CTCP Cấp thoát nước Lạng Sơn (nls)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
4.90
4.90
4.90
2 tháng
(2025-10-06) 		0 0% 0 0 0
4.90
4.90
4.90
3 tháng
(2025-09-08) 		0 0% 0 0 0
4.90
4.90
4.90
6 tháng
(2025-06-09) 		1.40 40% 100 0 0
3.50
4.90
4.90
12 tháng
(2024-12-10) 		1.40 40% 100 0 0
3.50
4.90
4.90
24 tháng
(2023-12-18) 		1.40 40% 100 0 0
3.50
4.90
4.90
36 tháng
(2022-12-21) 		2.42 97.77% 200 0 0
2.48
4.90
4.90
60 tháng
(2020-12-31) 		2.01 69.65% 160,600 0 0
2.45
4.90
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
6.33
 1,900 6.33 6.33 6.33 0 0 0
03/12/2019
6.45
 1,000 6.45 6.45 6.45 0 0 0
02/12/2019
6.49
 1,400 6.45 6.49 6.49 0 0 0
29/11/2019
6.49
 1,200 6.49 6.49 6.49 0 0 0
28/11/2019
6.65
 1,100 6.65 6.65 6.65 0 0 0
27/11/2019
6.61
 900 6.61 6.61 6.61 0 0 0
26/11/2019
6.57
 1,200 6.57 6.57 6.57 0 0 0
25/11/2019
6.61
 100 6.61 6.61 6.61 100 0 0.0
22/11/2019
6.89
 100 6.89 6.89 6.89 0 0 0
21/11/2019
6.85
 100 6.85 6.85 6.85 0 0 0
20/11/2019
6.81
 100 6.81 6.81 6.81 0 0 0
19/11/2019
6.85
 1,500 6.85 6.85 6.85 0 0 0
18/11/2019
6.89
 100 6.89 6.89 6.89 0 0 0
15/11/2019
7.06
 100 7.06 7.06 7.06 0 0 0
14/11/2019
7.01
 300 6.93 7.01 6.93 0 0 0
13/11/2019
6.61
 2,300 6.61 6.61 6.61 0 0 0
12/11/2019
6.77
 2,800 6.77 6.77 5.04 0 0 0
11/11/2019
5.93
 100 5.93 5.93 5.93 0 0 0
08/11/2019
5.28
 1,200 5.20 5.28 5.20 0 0 0
07/11/2019
5.20
 300 5.20 5.20 5.20 0 0 0
06/11/2019
5.00
 900 4.92 5.00 4.92 0 0 0
05/11/2019
4.88
 200 4.88 4.88 4.88 0 0 0
04/11/2019
4.76
 100 4.76 4.76 4.76 0 0 0
01/11/2019
4.23
 100 4.23 4.23 4.23 0 0 0
31/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
30/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
29/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
28/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
25/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
24/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
23/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
22/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
21/10/2019
3.83
 2,400 3.83 3.83 3.83 0 0 0
18/10/2019
3.83
 11,300 3.83 3.83 3.83 0 0 0
17/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
16/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
15/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
14/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
11/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
10/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
09/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
08/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
07/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
04/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
03/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
02/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
01/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
30/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
27/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
26/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
25/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
24/09/2019
3.83
 3,500 3.83 3.83 3.83 0 0 0
23/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
19/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
18/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
17/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
16/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
13/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
12/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
11/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
10/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
09/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
06/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
05/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
04/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
03/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
30/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
29/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
28/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
27/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
26/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
23/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
22/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
21/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
20/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
19/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
16/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
15/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
14/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
13/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
12/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
09/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
08/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
07/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
06/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
05/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
02/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
01/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
31/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
30/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
29/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
26/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
25/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
24/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
23/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
22/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
19/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
18/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
17/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |