CTCP Cấp thoát nước Lạng Sơn (nls)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 38.78% 100 0 0
4.90
6.80
6.80
2 tháng
(2025-11-28) 		1.90 38.78% 100 0 0
4.90
6.80
6.80
3 tháng
(2025-10-29) 		1.90 38.78% 100 0 0
4.90
6.80
6.80
6 tháng
(2025-07-31) 		3.30 94.29% 200 0 0
3.50
6.80
6.80
12 tháng
(2025-02-03) 		3.30 94.29% 200 0 0
3.50
6.80
6.80
24 tháng
(2024-02-07) 		3.30 94.29% 200 0 0
3.50
6.80
6.80
36 tháng
(2023-02-13) 		4.32 174.45% 300 0 0
2.48
6.80
6.80
60 tháng
(2021-02-22) 		3.91 135.43% 700 0 0
2.45
6.80
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
6.05
 400 6.05 6.05 6.05 0 0 0
22/01/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/01/2020
6.05
 300 6.05 6.05 6.05 0 0 0
20/01/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/01/2020
6.05
 300 6.05 6.05 6.05 0 0 0
16/01/2020
6.05
 200 6.05 6.05 6.05 0 0 0
15/01/2020
5.77
 300 5.77 5.77 5.77 0 0 0
14/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
13/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
10/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
09/01/2020
5.72
 0 5.72 5.72 5.72 0 0 0
08/01/2020
5.72
 300 5.72 5.72 5.72 0 0 0
07/01/2020
5.68
 7,000 6.37 6.57 5.68 0 100 -0.0
06/01/2020
5.72
 200 5.72 5.72 5.72 0 0 0
03/01/2020
5.32
 1,200 5.24 5.32 5.24 0 0 0
02/01/2020
4.88
 9,300 5.04 5.04 4.88 200 0 0.0
31/12/2019
5.40
 5,000 5.40 5.40 5.40 0 0 0
30/12/2019
5.85
 5,900 6.09 6.69 5.85 0 0 0
27/12/2019
5.85
 1,100 5.85 5.85 5.85 100 0 0.0
26/12/2019
6.73
 15,100 6.73 6.81 6.73 100 0 0.0
25/12/2019
6.81
 20,300 9.15 9.15 6.81 0 0 0
24/12/2019
7.98
 756,270 7.98 7.98 7.98 0 0 0
23/12/2019
6.97
 12,800 6.97 6.97 6.97 0 0 0
20/12/2019
6.13
 3,800 6.05 6.13 6.05 0 0 0
19/12/2019
5.77
 800 5.77 5.77 5.77 0 0 0
18/12/2019
5.89
 500 5.89 5.89 5.89 0 0 0
17/12/2019
5.85
 300 5.85 5.85 5.85 0 0 0
16/12/2019
5.81
 1,200 5.81 5.81 5.81 0 0 0
13/12/2019
5.81
 1,100 5.81 5.81 5.81 0 0 0
12/12/2019
5.81
 900 5.81 5.81 5.81 0 0 0
11/12/2019
5.81
 100 5.81 5.81 5.81 0 0 0
10/12/2019
5.81
 100 5.81 5.81 5.81 0 0 0
09/12/2019
5.81
 300 5.81 5.81 5.81 0 0 0
06/12/2019
5.85
 11,100 5.85 5.85 5.85 0 0 0
05/12/2019
6.33
 900 6.33 6.33 6.33 100 0 0.0
04/12/2019
6.33
 1,900 6.33 6.33 6.33 0 0 0
03/12/2019
6.45
 1,000 6.45 6.45 6.45 0 0 0
02/12/2019
6.49
 1,400 6.45 6.49 6.49 0 0 0
29/11/2019
6.49
 1,200 6.49 6.49 6.49 0 0 0
28/11/2019
6.65
 1,100 6.65 6.65 6.65 0 0 0
27/11/2019
6.61
 900 6.61 6.61 6.61 0 0 0
26/11/2019
6.57
 1,200 6.57 6.57 6.57 0 0 0
25/11/2019
6.61
 100 6.61 6.61 6.61 100 0 0.0
22/11/2019
6.89
 100 6.89 6.89 6.89 0 0 0
21/11/2019
6.85
 100 6.85 6.85 6.85 0 0 0
20/11/2019
6.81
 100 6.81 6.81 6.81 0 0 0
19/11/2019
6.85
 1,500 6.85 6.85 6.85 0 0 0
18/11/2019
6.89
 100 6.89 6.89 6.89 0 0 0
15/11/2019
7.06
 100 7.06 7.06 7.06 0 0 0
14/11/2019
7.01
 300 6.93 7.01 6.93 0 0 0
13/11/2019
6.61
 2,300 6.61 6.61 6.61 0 0 0
12/11/2019
6.77
 2,800 6.77 6.77 5.04 0 0 0
11/11/2019
5.93
 100 5.93 5.93 5.93 0 0 0
08/11/2019
5.28
 1,200 5.20 5.28 5.20 0 0 0
07/11/2019
5.20
 300 5.20 5.20 5.20 0 0 0
06/11/2019
5.00
 900 4.92 5.00 4.92 0 0 0
05/11/2019
4.88
 200 4.88 4.88 4.88 0 0 0
04/11/2019
4.76
 100 4.76 4.76 4.76 0 0 0
01/11/2019
4.23
 100 4.23 4.23 4.23 0 0 0
31/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
30/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
29/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
28/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
25/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
24/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
23/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
22/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
21/10/2019
3.83
 2,400 3.83 3.83 3.83 0 0 0
18/10/2019
3.83
 11,300 3.83 3.83 3.83 0 0 0
17/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
16/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
15/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
14/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
11/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
10/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
09/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
08/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
07/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
04/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
03/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
02/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
01/10/2019
3.83
 0 3.83 3.83 3.83 0 0 0
30/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
27/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
26/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
25/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
24/09/2019
3.83
 3,500 3.83 3.83 3.83 0 0 0
23/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
19/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
18/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
17/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
16/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
13/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
12/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
11/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
10/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
09/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
06/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0
05/09/2019
3.83
 0 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |