CTCP Nước sạch Quảng Ninh (nqn)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.50 -11.11% 7,900 0 0
11.60
13.50
12
2 tháng
(2026-03-02) 		-1.40 -10.45% 17,300 0 0
11.60
14
12
3 tháng
(2026-02-02) 		-1.60 -11.76% 24,500 0 0
11.60
14.50
12
6 tháng
(2025-11-03) 		0 0% 63,500 0 0
10.50
14.50
12
12 tháng
(2025-05-06) 		-1.71 -12.45% 70,400 0 0
10.50
15.76
12
24 tháng
(2024-05-13) 		-1.45 -10.76% 80,766 -100 -0.0
10.50
15.76
12
36 tháng
(2023-05-17) 		0.05 0.44% 124,716 -6,600 -0.1
8.09
17.29
12
60 tháng
(2021-05-27) 		-4.30 -26.38% 180,088 -2,000 -0.0
8
20.06
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/04/2020
11.32
 1,100 11.32 11.32 11.32 0 0 0
23/04/2020
11.32
 100 11.32 11.32 11.32 0 0 0
22/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
21/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
20/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
17/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
16/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
15/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
14/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
13/04/2020
11.58
 100 11.58 11.58 11.58 0 0 0
10/04/2020
10.17
 600 10.17 10.17 10.17 0 0 0
09/04/2020
10.61
 500 10.61 10.61 10.61 0 0 0
08/04/2020
12.29
 100 12.29 12.29 12.29 0 0 0
07/04/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/04/2020
11.93
 100 11.93 11.93 11.93 0 0 0
03/04/2020
11.67
 1,317 11.67 11.67 11.67 0 0 0
01/04/2020
10.17
 2,300 10.17 10.17 10.17 0 0 0
31/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
30/03/2020
8.84
 2,610 8.84 8.84 8.84 0 0 0
27/03/2020
8.93
 2,600 10.17 10.17 8.93 0 0 0
26/03/2020
8.84
 12,000 10.17 10.17 8.04 0 0 0
25/03/2020
9.19
 2,200 9.19 9.19 9.19 0 0 0
24/03/2020
10.17
 4,600 7.87 10.17 7.87 0 0 0
23/03/2020
9.19
 2,600 9.19 9.19 9.19 0 0 0
20/03/2020
10.79
 200 10.79 10.79 10.79 0 0 0
19/03/2020
12.64
 100 12.64 12.64 12.64 0 0 0
18/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
17/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
16/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
13/03/2020
14.85
 100 14.85 14.85 14.85 0 0 0
12/03/2020
16.00
 0 16.00 16.00 16.00 0 0 0
11/03/2020
16.00
 0 16.00 16.00 16.00 0 0 0
10/03/2020
16.00
 100 16.00 16.00 16.00 0 0 0
09/03/2020
16.09
 200 12.02 16.09 12.02 0 0 0
06/03/2020
14.06
 100 14.06 14.06 14.06 0 0 0
05/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
04/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/03/2020
16.53
 43 16.53 16.53 16.53 0 0 0
02/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
28/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
27/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
26/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
25/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
24/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
21/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
19/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
18/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
14/02/2020
16.53
 200 16.53 16.53 16.53 0 0 0
13/02/2020
14.41
 100 14.41 14.41 14.41 0 0 0
12/02/2020
12.55
 0 12.55 12.55 12.55 0 0 0
11/02/2020
12.55
 100 12.55 12.55 12.55 0 0 0
10/02/2020
10.96
 100 10.96 10.96 10.96 0 0 0
07/02/2020
12.82
 0 12.82 12.82 12.82 0 0 0
06/02/2020
12.82
 100 12.82 12.82 12.82 0 0 0
05/02/2020
15.03
 110 15.03 15.03 15.03 0 0 0
04/02/2020
17.59
 100 17.59 17.59 17.59 0 0 0
03/02/2020
20.60
 100 20.60 20.60 20.60 0 0 0
31/01/2020
24.22
 100 24.22 24.22 24.22 0 0 0
30/01/2020
21.13
 0 21.13 21.13 21.13 0 0 0
22/01/2020
21.13
 100 21.13 21.13 21.13 0 0 0
21/01/2020
19.10
 100 19.10 19.10 19.10 0 0 0
20/01/2020
16.62
 100 16.62 16.62 16.62 0 0 0
17/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
16/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
15/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
14/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
13/01/2020
14.50
 100 14.50 14.50 14.50 0 0 0
10/01/2020
13.00
 0 13.00 13.00 13.00 0 0 0
09/01/2020
13.00
 0 13.00 13.00 13.00 0 0 0
08/01/2020
13.00
 100 13.00 13.00 13.00 0 0 0
07/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
06/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
02/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
31/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
30/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
27/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
26/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
25/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
24/12/2019
11.40
 100 11.40 11.40 11.40 0 0 0
23/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
20/12/2019
12.11
 100 12.11 12.11 12.11 0 0 0
19/12/2019
13.88
 100 13.88 13.88 13.88 0 0 0
18/12/2019
12.20
 0 12.20 12.20 12.20 0 0 0
17/12/2019
12.20
 0 12.20 12.20 12.20 0 0 0
16/12/2019
12.20
 100 12.20 12.20 12.20 0 0 0
13/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
12/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
11/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
10/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
09/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
06/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
05/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
04/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
03/12/2019
13.17
 10 13.17 13.17 13.17 0 0 0
02/12/2019
13.17
 7 13.17 13.17 13.17 0 0 0
29/11/2019
13.17
 0 13.17 13.17 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |