CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -6.54% 7,200 0 0
10
10.70
10
2 tháng
(2026-07-20) 		-0.14 -1.35% 7,600 0 0
9.86
10.70
10
3 tháng
(2026-06-19) 		0.42 4.35% 8,700 0 0
9.58
10.70
10
6 tháng
(2026-03-23) 		0.51 5.36% 51,400 0 0
8.39
12.53
10
12 tháng
(2025-09-22) 		0.51 5.36% 82,400 0 0
8.39
12.53
10
24 tháng
(2024-09-27) 		2.15 27.38% 437,743 0 0
7.51
12.53
10
36 tháng
(2023-10-03) 		3.76 60.24% 900,864 0 0
6.08
12.53
10
60 tháng
(2021-10-13) 		3.67 57.87% 2,365,583 200 0.0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
6.40
 300 6.40 6.40 6.40 0 0 0
13/11/2020
5.18
 200 6.14 6.14 5.18 0 0 0
12/11/2020
5.63
 7,500 7.49 7.49 5.63 0 0 0
11/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/11/2020
6.59
 100 6.59 6.59 6.59 0 0 0
09/11/2020
6.14
 1,500 5.12 6.40 5.12 0 0 0
06/11/2020
5.50
 700 6.14 6.14 5.50 0 0 0
05/11/2020
6.01
 4,100 5.44 6.01 5.44 0 0 0
04/11/2020
6.33
 1,900 6.53 6.53 5.05 0 0 0
03/11/2020
6.40
 1,900 6.59 6.59 5.44 0 0 0
02/11/2020
5.44
 3,200 6.27 6.27 5.44 0 0 0
30/10/2020
7.29
 1,300 7.36 7.36 5.44 0 0 0
29/10/2020
6.40
 0 6.40 6.40 6.40 0 0 0
28/10/2020
6.40
 100 6.40 6.40 6.40 0 0 0
27/10/2020
5.63
 100 5.63 5.63 5.63 0 0 0
26/10/2020
5.82
 2,000 5.12 5.82 5.12 0 0 0
23/10/2020
5.12
 0 5.12 5.12 5.12 0 0 0
22/10/2020
5.12
 600 5.12 5.12 5.12 0 0 0
21/10/2020
5.18
 3,700 5.12 5.18 5.12 0 0 0
20/10/2020
4.61
 0 4.61 4.61 4.61 0 0 0
19/10/2020
4.61
 500 4.61 4.61 4.61 0 0 0
16/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
14/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
13/10/2020
5.31
 0 5.31 5.31 5.31 0 0 0
12/10/2020
5.31
 300 5.31 5.31 5.31 0 0 0
09/10/2020
5.12
 0 5.12 5.12 5.12 0 0 0
08/10/2020
5.12
 0 5.12 5.12 5.12 0 0 0
07/10/2020
5.12
 0 5.12 5.12 5.12 0 0 0
06/10/2020
5.12
 0 5.12 5.12 5.12 0 0 0
05/10/2020
5.12
 0 5.12 5.12 5.12 0 0 0
02/10/2020
5.12
 500 5.12 5.12 5.12 0 0 0
01/10/2020
5.12
 0 5.12 5.12 5.12 0 0 0
30/09/2020
5.12
 0 5.12 5.12 5.12 0 0 0
29/09/2020
5.12
 500 5.12 5.12 5.12 0 0 0
28/09/2020
4.93
 8,000 4.93 4.93 4.93 5,000 0 0.0
25/09/2020
5.12
 1,300 4.93 5.12 4.93 1,000 0 0.0
24/09/2020
4.99
 0 4.99 4.99 4.99 0 0 0
23/09/2020
4.99
 1,500 4.99 4.99 4.99 0 0 0
22/09/2020
4.93
 0 4.93 4.93 4.93 0 0 0
21/09/2020
4.93
 2,000 4.93 4.93 4.93 2,000 0 0.0
18/09/2020
4.93
 2,800 4.93 4.93 4.29 2,800 0 0.0
17/09/2020
4.99
 0 4.99 4.99 4.99 0 0 0
16/09/2020
4.99
 0 4.99 4.99 4.99 0 0 0
15/09/2020
4.99
 3,300 4.99 4.99 4.99 2,700 0 0.0
14/09/2020
4.99
 2,700 4.99 4.99 4.99 0 0 0
11/09/2020
4.93
 6,000 5.05 5.05 4.93 4,900 0 0.0
10/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
09/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
08/09/2020
5.05
 3,400 5.05 5.12 4.29 0 0 0
07/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
04/09/2020
4.86
 200 4.86 4.86 4.86 0 0 0
03/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
01/09/2020
4.99
 300 4.61 4.99 4.61 0 100 -0.0
31/08/2020
5.37
 100 5.37 5.37 5.37 0 0 0
28/08/2020
5.12
 0 5.12 5.12 5.12 0 0 0
27/08/2020
5.12
 500 5.12 5.12 5.12 0 0 0
26/08/2020
5.05
 100 5.05 5.05 5.05 0 0 0
25/08/2020
4.93
 2,600 4.86 4.93 4.86 500 0 0.0
24/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
21/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
20/08/2020
4.80
 1,700 5.31 5.31 4.80 900 0 0.0
19/08/2020
5.05
 0 5.05 5.05 5.05 0 0 0
18/08/2020
5.05
 0 5.05 5.05 5.05 0 0 0
17/08/2020
5.31
 1,200 5.37 5.37 4.99 1,000 0 0.0
14/08/2020
5.05
 4,600 4.99 5.05 4.93 1,000 0 0.0
13/08/2020
4.99
 3,400 5.05 5.05 4.99 2,400 0 0.0
12/08/2020
5.05
 2,400 5.05 5.05 5.05 0 0 0
11/08/2020
4.93
 2,600 5.12 5.12 4.93 600 0 0.0
10/08/2020
4.93
 5,300 5.05 5.50 4.93 500 0 0.0
07/08/2020
4.93
 1,800 4.93 4.93 4.29 1,300 0 0.0
06/08/2020
4.93
 2,300 4.93 4.99 4.93 1,000 0 0.0
05/08/2020
4.93
 1,000 4.93 4.93 4.93 0 0 0
04/08/2020
4.93
 2,100 4.93 4.93 4.93 2,100 0 0.0
03/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
31/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
30/07/2020
5.05
 1,300 4.80 5.12 4.80 1,000 0 0.0
29/07/2020
5.12
 1,200 5.12 5.12 4.67 0 0 0
28/07/2020
5.05
 100 5.05 5.05 5.05 0 0 0
27/07/2020
5.12
 100 5.12 5.12 4.22 0 0 0
24/07/2020
4.93
 300 4.93 4.93 4.93 0 0 0
23/07/2020
4.80
 1,100 4.93 4.93 4.80 500 0 0.0
22/07/2020
4.93
 0 4.93 4.93 4.93 0 0 0
21/07/2020
4.93
 600 4.93 4.93 4.93 0 0 0
20/07/2020
4.80
 1,600 4.80 4.80 4.16 1,300 0 0.0
17/07/2020
4.80
 1,300 4.80 4.80 4.80 0 0 0
16/07/2020
4.73
 0 4.73 4.73 4.73 0 0 0
15/07/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/07/2020
4.73
 100 4.73 4.73 4.73 0 100 -0.0
13/07/2020
5.50
 100 5.50 5.50 5.50 0 0 0
10/07/2020
4.80
 700 4.86 4.86 4.73 0 0 0
09/07/2020
5.57
 100 5.57 5.57 5.57 0 0 0
08/07/2020
4.86
 800 4.99 4.99 4.86 300 0 0.0
07/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
06/07/2020
4.61
 2,100 5.18 5.18 4.61 1,000 0 0.0
03/07/2020
5.18
 4,000 5.18 5.37 5.18 3,400 0 0.0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 7.08%
02/07/2020
5.18
 0 5.18 5.18 5.18 0 0 0
01/07/2020
5.18
 0 5.18 5.18 5.18 0 0 0
30/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
29/06/2020
5.18
 1,100 5.18 5.18 5.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |