CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -1.63% 21,700 0 0
41.60
63.20
49.20
2 tháng
(2026-01-12) 		5.90 16.25% 22,000 0 0
36.30
63.20
49.20
3 tháng
(2025-12-15) 		1.90 4.71% 26,200 0 0
36.30
63.20
49.20
6 tháng
(2025-09-15) 		0.20 0.48% 28,400 0 0
34.30
63.20
49.20
12 tháng
(2025-03-18) 		2.34 5.88% 117,900 0 0
34.30
63.20
49.20
24 tháng
(2024-03-25) 		7.85 22.86% 180,493 0 0
33.21
63.20
49.20
36 tháng
(2023-03-29) 		5.98 16.52% 300,747 0 0
30.28
63.20
49.20
60 tháng
(2021-04-08) 		6.83 19.29% 539,693 0 0
23.60
63.20
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
09/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
06/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
05/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
04/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
03/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
02/03/2020
21.59
 0 21.59 21.59 21.59 0 0 0
28/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
27/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
26/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
25/02/2020
21.59
 0 21.59 21.59 21.59 0 0 0
24/02/2020
21.59
 100 21.59 21.59 21.59 0 0 0
21/02/2020
25.33
 0 25.33 25.33 25.33 0 0 0
20/02/2020
25.33
 100 25.33 25.33 25.33 0 0 0
19/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
18/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
17/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
14/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
13/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
12/02/2020
29.76
 0 29.76 29.76 29.76 0 0 0
11/02/2020
29.76
 10 29.76 29.76 29.76 0 0 0
10/02/2020
29.76
 200 29.76 29.76 29.76 0 0 0
07/02/2020
29.06
 100 29.06 29.06 29.06 0 0 0
06/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
05/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
04/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
03/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
31/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
30/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
22/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
21/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
20/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
17/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
16/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
15/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
14/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
13/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
10/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
09/01/2020
31.14
 1,000 31.14 31.14 31.14 0 0 0
08/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
07/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
06/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
03/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
02/01/2020
31.14
 0 31.14 31.14 31.14 0 0 0
31/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
30/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
27/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
26/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
25/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
24/12/2019
31.14
 0 31.14 31.14 31.14 0 0 0
23/12/2019
31.14
 200 31.14 31.14 31.14 0 0 0
20/12/2019
27.68
 0 27.68 27.68 27.68 0 0 0
19/12/2019
27.68
 0 27.68 27.68 27.68 0 0 0
18/12/2019
27.68
 0 27.68 27.68 27.68 0 0 0
17/12/2019
27.68
 0 27.68 27.68 27.68 0 0 0
16/12/2019
27.68
 1,200 27.68 27.68 27.68 0 0 0
13/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
12/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
11/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
10/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
09/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
06/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
05/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
04/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
03/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
02/12/2019
24.50
 0 24.50 24.50 24.50 0 0 0
29/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
28/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
27/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
26/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
25/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
22/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
21/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
20/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
19/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
18/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
15/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
14/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
13/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
12/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
11/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
08/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
07/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
06/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
05/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
04/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
01/11/2019
24.50
 0 24.50 24.50 24.50 0 0 0
31/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
30/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
29/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
28/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
25/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
24/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
23/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
22/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
21/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
18/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
17/10/2019
24.50
 0 24.50 24.50 24.50 0 0 0
16/10/2019
24.50
 500 24.50 24.50 24.50 0 0 0
15/10/2019
21.31
 0 21.31 21.31 21.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |