CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.90 -1.79% 7,600 0 0
43
51.50
49.50
2 tháng
(2026-04-20) 		1.68 3.50% 12,000 0 0
40.91
51.50
49.50
3 tháng
(2026-03-23) 		1.68 3.50% 19,600 0 0
39.37
51.50
49.50
6 tháng
(2025-12-22) 		10.80 27.90% 48,400 0 0
34.86
60.69
49.50
12 tháng
(2025-06-24) 		8.88 21.86% 81,300 0 0
32.94
60.69
49.50
24 tháng
(2024-07-01) 		12.86 35.12% 196,563 0 0
32.94
60.69
49.50
36 tháng
(2023-07-05) 		13.04 35.78% 313,559 0 0
29.08
60.69
49.50
60 tháng
(2021-07-15) 		16.49 49.97% 402,948 0 0
22.67
60.69
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
22.80
 1,000 22.80 22.80 22.80 0 0 0
15/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
12/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
11/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
09/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
08/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
04/06/2020: Cổ tức tiền mặt tỉ lệ: 33.4%
04/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
03/06/2020
17.68
 0 17.68 17.68 17.68 0 0 0
02/06/2020
17.68
 0 17.68 17.68 17.68 0 0 0
01/06/2020
17.68
 0 17.68 17.68 17.68 0 0 0
29/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
28/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
27/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
26/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
25/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
22/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
21/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
20/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
19/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
18/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
15/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
14/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
13/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
12/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
11/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
08/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
07/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
06/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
05/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
04/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
29/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
28/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
27/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
24/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
23/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
22/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
21/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
20/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
17/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
16/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
15/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
14/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
13/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
10/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
09/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
08/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
07/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
06/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
03/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
01/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
31/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
30/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
27/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
26/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
25/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
24/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
23/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
20/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
19/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
18/03/2020
17.68
 100 17.68 17.68 17.68 0 0 0
17/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
16/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
13/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
12/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
11/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
10/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
09/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
06/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
05/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
04/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
03/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
02/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
28/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
27/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
26/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
25/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
24/02/2020
20.73
 100 20.73 20.73 20.73 0 0 0
21/02/2020
24.32
 0 24.32 24.32 24.32 0 0 0
20/02/2020
24.32
 100 24.32 24.32 24.32 0 0 0
19/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
18/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
17/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
14/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
13/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
12/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
11/02/2020
28.58
 10 28.58 28.58 28.58 0 0 0
10/02/2020
28.58
 200 28.58 28.58 28.58 0 0 0
07/02/2020
27.91
 100 27.91 27.91 27.91 0 0 0
06/02/2020
29.90
 0 29.90 29.90 29.90 0 0 0
05/02/2020
29.90
 0 29.90 29.90 29.90 0 0 0
04/02/2020
29.90
 0 29.90 29.90 29.90 0 0 0
03/02/2020
29.90
 0 29.90 29.90 29.90 0 0 0
31/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
30/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
22/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
21/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
20/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
17/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |