CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12.80
12.80
12.80
2 tháng
(2025-10-06) 		0 0% 100 0 0
12.80
12.80
12.80
3 tháng
(2025-09-08) 		0 0% 100 0 0
12.80
12.80
12.80
6 tháng
(2025-06-09) 		-1 -7.25% 5,900 0 0
9.90
13.80
12.80
12 tháng
(2024-12-10) 		-1.50 -10.49% 18,001 500 0.0
9.10
15.30
12.80
24 tháng
(2023-12-18) 		2.30 21.90% 530,423 0 0.0
9.10
16.20
12.80
36 tháng
(2022-12-21) 		-2.50 -16.34% 1,293,446 0 0.0
7.80
16.20
12.80
60 tháng
(2020-12-31) 		8.10 172.34% 2,725,075 300 0.0
4.70
16.90
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
03/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
02/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
15/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
14/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
13/11/2019
8.20
 300 8.10 8.20 8.20 0 0 0
12/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2019
8.10
 167,600 7.40 8.10 7.90 0 0 0
23/10/2019
7.40
 135,900 6.80 7.40 7.20 0 0 0
22/10/2019
6.80
 900 6.20 6.80 6.80 0 0 0
21/10/2019
6.20
 0 6.20 6.20 6.20 0 0 0
18/10/2019
6.20
 498,000 6.50 6.50 6.10 0 0 0
17/10/2019
6.50
 0 6.50 6.50 6.50 0 0 0
16/10/2019
6.50
 155,000 6.10 6.50 6.50 0 0 0
15/10/2019
6.10
 368,800 5.60 6.10 6.10 0 0 0
14/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
11/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
10/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
09/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
08/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
07/10/2019
5.60
 200 5.60 5.60 5.60 0 0 0
04/10/2019
5.60
 1,900 5.40 5.60 5.60 0 0 0
03/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
02/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
01/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
30/09/2019
5.40
 1,200 5.90 5.90 5.40 0 0 0
27/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
26/09/2019
5.90
 200 5.90 5.90 5.90 0 0 0
25/09/2019
5.90
 700 6.30 6.30 5.90 0 0 0
24/09/2019
6.30
 0 6.30 6.30 6.30 0 0 0
23/09/2019
6.30
 0 6.30 6.30 6.30 0 0 0
20/09/2019
6.30
 0 6.30 6.30 6.30 0 0 0
19/09/2019
6.30
 200 5.80 6.30 6.30 0 0 0
18/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/09/2019
5.80
 500 6.10 6.10 5.80 0 0 0
13/09/2019
6.10
 0 6.10 6.10 6.10 0 0 0
12/09/2019
6.10
 0 6.10 6.10 6.10 0 0 0
11/09/2019
6.10
 181,600 6.20 6.20 6.10 0 126,300 -0.8
10/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
09/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
06/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
05/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
04/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
03/09/2019
6.20
 300 6.80 6.80 6.20 0 0 0
30/08/2019
6.80
 500 6.20 6.80 6.80 0 0 0
29/08/2019
6.20
 0 6.20 6.20 6.20 0 0 0
28/08/2019
6.20
 900 6.20 6.20 5.70 0 800 -0.0
27/08/2019
6.20
 32,600 6.40 6.40 6.20 0 32,600 -0.2
26/08/2019
6.40
 78,500 7.10 7.10 6.40 0 78,500 -0.5
23/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
22/08/2019
7.10
 88,400 7.80 7.80 7.10 0 0 0
21/08/2019
7.80
 830,000 8.60 8.60 7.80 0 71,800 -0.6
20/08/2019
8.60
 0 8.60 8.60 8.60 0 0 0
19/08/2019
8.60
 400 8.60 8.60 7.80 0 300 -0.0
16/08/2019
8.60
 0 8.60 8.60 8.60 0 0 0
15/08/2019
8.60
 300 9.50 9.50 8.60 0 0 0
14/08/2019
9.50
 100 10.50 10.50 9.50 0 0 0
13/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
12/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
09/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
08/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
06/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
05/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
02/08/2019
10.50
 300 10.50 10.50 10.50 0 0 0
01/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
31/07/2019
10.50
 200 10.40 10.50 9.40 0 0 0
30/07/2019
10.40
 0 10.40 10.40 10.40 0 0 0
29/07/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/07/2019
10.40
 400 10.40 10.40 9.40 0 0 0
25/07/2019
10.40
 200 10.50 10.50 10.40 0 0 0
24/07/2019
10.50
 0 10.50 10.50 10.50 0 0 0
23/07/2019
10.50
 0 10.50 10.50 10.50 0 0 0
22/07/2019
10.50
 200 10.40 10.50 10.50 0 0 0
19/07/2019
10.40
 100 9.50 10.40 10.40 0 0 0
18/07/2019
9.50
 100 10.50 10.50 9.50 0 0 0
17/07/2019
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |