| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.20 | 3.17% | 33,600 | 0 | 0 |
5.60
6.50
5.60
|
|
2 tháng
(2026-06-08) |
-0.80 | -10.96% | 41,200 | 0 | 0 |
5.60
7.30
5.60
|
|
3 tháng
(2026-05-07) |
-7.40 | -53.24% | 53,700 | 0 | 0 |
5.60
13.90
5.60
|
|
6 tháng
(2026-02-06) |
-11.40 | -63.69% | 59,100 | 0 | 0 |
5.60
23.20
5.60
|
|
12 tháng
(2025-08-11) |
1 | 18.18% | 146,400 | 0 | 0 |
4.30
23.20
5.60
|
|
24 tháng
(2024-08-15) |
1.80 | 38.30% | 509,822 | 0 | 0 |
3.40
23.20
5.60
|
|
36 tháng
(2023-08-21) |
-2.20 | -25.29% | 657,823 | 0 | 0 |
3.40
23.20
5.60
|
|
60 tháng
(2021-08-31) |
1.70 | 35.42% | 1,419,889 | 0 | 0.0 |
3
23.20
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/05/2020 |
4
|
3,000 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/05/2020 |
3.70
|
100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 18/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/05/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/05/2020 |
4.30
|
13,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/05/2020 |
4.30
|
5,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/05/2020 |
4.30
|
4,500 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/05/2020 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/05/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/05/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/05/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/04/2020 |
4.20
|
1,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/04/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/04/2020 |
4.20
|
200 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 10/04/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/04/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/04/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/04/2020 |
4.60
|
2,000 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/04/2020 |
4
|
5,000 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2020 |
3.50
|
600 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 01/04/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/03/2020 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/03/2020 |
4.10
|
1,000 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/03/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/03/2020 |
3.60
|
3,000 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 20/03/2020 |
4.20
|
100 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2020 |
3.70
|
100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 18/03/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/03/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/03/2020 |
4.30
|
100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 13/03/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/03/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/03/2020 |
4.80
|
2,000 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/03/2020 |
4.20
|
100 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 09/03/2020 |
4.50
|
700 | 5.50 | 5.50 | 4.40 | 0 | 0 | 0 |
| 06/03/2020 |
5.50
|
1,100 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
| 05/03/2020 |
4.80
|
1,000 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/03/2020 |
4.50
|
100 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 03/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/02/2020 |
5.10
|
5,500 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 27/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/02/2020 |
4.50
|
300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 24/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2020 |
5
|
1,000 | 4.70 | 5 | 5 | 0 | 0 | 0 |
| 20/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/02/2020 |
4.70
|
300 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/02/2020 |
4.10
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 12/02/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/02/2020 |
4.60
|
300 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
| 10/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/01/2020 |
5.10
|
2,000 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/01/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/01/2020 |
4.50
|
1,000 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 08/01/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/01/2020 |
4.80
|
1,000 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 06/01/2020 |
5.30
|
500 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 03/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/01/2020 |
5.80
|
300 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 31/12/2019 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/12/2019 |
6.80
|
2,800 | 6.10 | 6.80 | 6 | 0 | 0 | 0 |
| 27/12/2019 |
6.10
|
0 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |