CTCP Procimex Việt Nam (pro)

13.90
1.50
(12.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 14.81% 12,400 0 0
10.10
14.50
13.90
2 tháng
(2025-12-01) 		6.40 106.67% 13,500 0 0
6
14.50
13.90
3 tháng
(2025-10-30) 		6.40 106.67% 13,500 0 0
6
14.50
13.90
6 tháng
(2025-08-01) 		6.90 125.45% 90,700 0 0
4.30
14.50
13.90
12 tháng
(2025-02-03) 		7.50 153.06% 272,402 0 0
4.30
14.50
13.90
24 tháng
(2024-02-15) 		7.40 148% 499,123 0 0
3.40
14.50
13.90
36 tháng
(2023-02-13) 		3.90 45.88% 606,667 0 0
3.40
14.50
13.90
60 tháng
(2021-02-23) 		8.80 244.44% 1,518,698 0 0.0
3
14.50
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
8.40
 0 8.40 8.40 8.40 0 0 0
18/11/2019
8.40
 0 8.40 8.40 8.40 0 0 0
15/11/2019
8.40
 100 7.90 8.40 8.40 0 0 0
14/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0
13/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0
12/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0
11/11/2019
7.90
 100 7.40 7.90 7.90 0 0 0
08/11/2019
7.40
 0 7.40 7.40 7.40 0 0 0
07/11/2019
7.40
 100 6.70 7.40 7.40 0 0 0
06/11/2019
6.70
 100 5.90 6.70 6.70 0 0 0
05/11/2019
5.90
 100 5.20 5.90 5.90 0 0 0
04/11/2019
5.20
 100 4.60 5.20 5.20 0 0 0
01/11/2019
4.60
 500 4 4.60 4.60 0 0 0
31/10/2019
4
 0 4 4 4 0 0 0
30/10/2019
4
 0 4 4 4 0 0 0
29/10/2019
4
 0 4 4 4 0 0 0
28/10/2019
4
 0 4 4 4 0 0 0
25/10/2019
4
 1,000 4.30 4.30 4 0 0 0
24/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/10/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2019
4.30
 0 4.40 4.30 4.30 0 0 0
08/10/2019
4.40
 800 3.90 4.40 4.20 0 0 0
07/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
04/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
03/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
02/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
01/10/2019
3.90
 0 3.90 3.90 3.90 0 0 0
30/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
27/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
26/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
25/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
24/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
23/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
20/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
19/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
18/09/2019
3.90
 0 3.90 3.90 3.90 0 0 0
17/09/2019
3.90
 100 3.40 3.90 3.90 0 0 0
16/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
12/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2019
3.40
 400 3.90 3.90 3.40 0 0 0
22/08/2019
3.90
 100 4.50 4.50 3.90 0 0 0
21/08/2019
4.50
 100 4.40 4.50 4.50 0 0 0
20/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2019
4.40
 100 4 4.40 4.40 0 0 0
01/08/2019
4
 0 4 4 4 0 0 0
31/07/2019
4
 0 4 4 4 0 0 0
30/07/2019
4
 0 4 4 4 0 0 0
29/07/2019
4
 0 4 4 4 0 0 0
26/07/2019
4
 9,500 4 4 4 0 0 0
25/07/2019
4
 500 4.30 4.30 4 0 0 0
24/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/07/2019
4.30
 1,100 3.80 4.30 4.30 0 0 0
18/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2019
3.80
 400 4.40 4.40 3.80 0 0 0
09/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |