CTCP Procimex Việt Nam (pro)

6.30
0.30
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4.20 -41.18% 16,300 0 0
6
10.20
6.30
2 tháng
(2026-04-20) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
3 tháng
(2026-03-23) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
6 tháng
(2025-12-22) 		0 0% 36,100 0 0
6
23.20
6.30
12 tháng
(2025-06-24) 		0.60 11.11% 151,700 0 0
4.30
23.20
6.30
24 tháng
(2024-07-01) 		1.60 36.36% 498,322 0 0
3.40
23.20
6.30
36 tháng
(2023-07-05) 		-2.80 -31.82% 621,223 0 0
3.40
23.20
6.30
60 tháng
(2021-07-15) 		0.90 17.65% 1,408,089 0 0.0
3
23.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2020
4.60
 2,000 4 4.60 4.60 0 0 0
06/04/2020
4
 5,000 3.50 4 4 0 0 0
03/04/2020
3.50
 600 4.10 4.10 3.50 0 0 0
01/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
31/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
26/03/2020
4.10
 100 4.10 4.10 4.10 0 0 0
25/03/2020
4.10
 1,000 3.60 4.10 4.10 0 0 0
24/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2020
3.60
 3,000 4.20 4.20 3.60 0 0 0
20/03/2020
4.20
 100 3.70 4.20 4.20 0 0 0
19/03/2020
3.70
 100 4.30 4.30 3.70 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 100 4.80 4.80 4.30 0 0 0
13/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2020
4.80
 2,000 4.20 4.80 4.80 0 0 0
10/03/2020
4.20
 100 4.50 4.50 4.20 0 0 0
09/03/2020
4.50
 700 5.50 5.50 4.40 0 0 0
06/03/2020
5.50
 1,100 4.80 5.50 4.80 0 0 0
05/03/2020
4.80
 1,000 4.50 4.80 4.80 0 0 0
04/03/2020
4.50
 100 5.10 5.10 4.50 0 0 0
03/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2020
5.10
 5,500 4.50 5.10 4.50 0 0 0
27/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/02/2020
4.50
 300 5 5 4.50 0 0 0
24/02/2020
5
 0 5 5 5 0 0 0
21/02/2020
5
 1,000 4.70 5 5 0 0 0
20/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
19/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
18/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
17/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
14/02/2020
4.70
 300 4.10 4.70 4.70 0 0 0
13/02/2020
4.10
 100 4.60 4.60 4.10 0 0 0
12/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/02/2020
4.60
 300 5.10 5.10 4.60 0 0 0
10/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
06/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
05/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
31/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
30/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/01/2020
5.10
 2,000 4.50 5.10 5.10 0 0 0
10/01/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/01/2020
4.50
 1,000 4.80 4.80 4.50 0 0 0
08/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2020
4.80
 1,000 5.30 5.30 4.80 0 0 0
06/01/2020
5.30
 500 5.80 5.80 5.30 0 0 0
03/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/01/2020
5.80
 300 6.80 6.80 5.80 0 0 0
31/12/2019
6.80
 100 6.80 6.80 6.80 0 0 0
30/12/2019
6.80
 2,800 6.10 6.80 6 0 0 0
27/12/2019
6.10
 0 6 6.10 6.10 0 0 0
26/12/2019
6
 2,000 6.90 6.90 6 0 0 0
25/12/2019
6.90
 100 6.30 6.90 6.90 0 0 0
24/12/2019
6.30
 0 6.30 6.30 6.30 0 0 0
23/12/2019
6.30
 400 6.30 6.30 6.30 0 0 0
20/12/2019
6.30
 3,800 5.50 6.30 6.20 0 0 0
19/12/2019
5.50
 1,000 5.50 5.50 5.50 0 0 0
18/12/2019
5.50
 8,900 5 5.50 5.20 0 0 0
17/12/2019
5
 0 5 5 5 0 0 0
16/12/2019
5
 4,900 5 5 5 0 0 0
13/12/2019
5
 1,000 4.90 5 5 0 0 0
12/12/2019
4.90
 18,600 5.20 5.20 4.90 0 0 0
11/12/2019
5.20
 0 4.70 5.20 5.20 0 0 0
10/12/2019
4.70
 18,000 5.50 5.50 4.70 0 0 0
09/12/2019
5.50
 100 5 5.50 5.50 0 0 0
06/12/2019
5
 0 5 5 5 0 0 0
05/12/2019
5
 0 5 5 5 0 0 0
04/12/2019
5
 0 5 5 5 0 0 0
03/12/2019
5
 2,000 5 5 5 0 0 0
02/12/2019
5
 2,000 4.80 5 5 0 0 0
29/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2019
4.80
 2,700 5.60 5.60 4.80 0 0 0
27/11/2019
5.60
 4,000 6.50 6.50 5.60 0 0 0
26/11/2019
6.50
 500 6.90 6.90 6.50 0 0 0
25/11/2019
6.90
 800 6.40 6.90 6.90 0 0 0
22/11/2019
6.40
 1,300 7.50 7.50 6.40 0 0 0
21/11/2019
7.50
 500 8.80 8.80 7.50 0 0 0
20/11/2019
8.80
 100 8.40 8.80 8.80 0 0 0
19/11/2019
8.40
 0 8.40 8.40 8.40 0 0 0
18/11/2019
8.40
 0 8.40 8.40 8.40 0 0 0
15/11/2019
8.40
 100 7.90 8.40 8.40 0 0 0
14/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0
13/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0
12/11/2019
7.90
 0 7.90 7.90 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |