CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/11/2019
0.30
 9,100 0.30 0.30 0.20 0 0 0
31/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2019
0.30
 5,000 0.20 0.30 0.20 0 0 0
24/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/10/2019
0.30
 4,100 0.30 0.30 0.30 0 0 0
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 6,600 0.30 0.30 0.30 0 0 0
10/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
09/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
08/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
07/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
04/10/2019
0.20
 90,118 0.30 0.30 0.20 0 0 0
03/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
02/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
01/10/2019
0.20
 0 0.20 0.20 0.20 0 0 0
30/09/2019
0.20
 0 0.20 0.20 0.20 0 0 0
27/09/2019
0.30
 5,510 0.20 0.30 0.20 0 0 0
26/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/09/2019
0.30
 53,328 0.30 0.30 0.30 0 0 0
19/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/09/2019
0.30
 45,300 0.20 0.30 0.20 0 0 0
12/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/09/2019
0.30
 100 0.30 0.40 0.30 0 0 0
05/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/08/2019
0.30
 4,310 0.30 0.30 0.10 0 0 0
29/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
28/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
27/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
26/08/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/08/2019
0.30
 11,300 0.20 0.30 0.20 0 0 0
22/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/08/2019
0.30
 50 0.30 0.30 0.30 0 0 0
15/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 2,060 0.30 0.30 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 12,000 0.30 0.40 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2019
0.30
 12,930 0.30 0.30 0.30 0 0 0
25/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
24/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
22/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
19/07/2019
0.30
 21,100 0.20 0.30 0.20 0 0 0
18/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
17/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |