CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.48% 1,700 0 0
5.10
6.70
6.40
2 tháng
(2026-01-16) 		0.90 16.36% 10,800 0 0
5.10
6.80
6.40
3 tháng
(2025-12-17) 		-0.50 -7.25% 21,200 -300 -0.0
5.10
6.90
6.40
6 tháng
(2025-09-18) 		0.60 10.34% 82,600 0 0.0
4.60
8.50
6.40
12 tháng
(2025-03-24) 		0 0% 196,400 100 0.0
4.60
8.50
6.40
24 tháng
(2024-03-27) 		1.30 25.49% 363,779 100 0.0
4.40
9
6.40
36 tháng
(2023-04-03) 		-9.50 -59.75% 424,386 100 0.0
3.50
15.90
6.40
60 tháng
(2021-04-12) 		-8.20 -56.16% 425,215 100 0.0
3.50
16.60
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2019
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
17/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |