CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2025-10-06) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2025-09-08) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2025-06-09) 		0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2024-12-10) 		0 0% 0 0 0
4.10
4.10
4.10
24 tháng
(2023-12-22) 		-9.60 -70.07% 974,630 0 0
3.80
15
4.10
36 tháng
(2022-12-21) 		-9.50 -69.85% 7,274,252 -18,600 -0.2
3.80
18.60
4.10
60 tháng
(2020-12-31) 		2.70 192.86% 13,557,031 -13,300 -0.1
1.30
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
19/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
16/08/2019
1.90
 500 1.90 1.90 1.90 0 0 0
15/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
14/08/2019
1.90
 1,000 1.90 1.90 1.90 0 0 0
13/08/2019
1.90
 2,000 2 2 1.90 0 0 0
12/08/2019
2
 1,100 1.90 2 1.80 0 0 0
09/08/2019
1.90
 6,800 1.90 1.90 1.90 0 0 0
08/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
07/08/2019
1.90
 100 1.80 1.90 1.90 0 0 0
06/08/2019
1.80
 1,062 1.70 1.80 1.80 0 0 0
05/08/2019
1.70
 2,500 1.80 1.90 1.70 0 0 0
02/08/2019
1.80
 10,800 1.90 1.90 1.80 0 0 0
01/08/2019
1.90
 2,400 1.80 1.90 1.80 0 0 0
31/07/2019
1.80
 2,000 1.90 1.90 1.80 0 0 0
30/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2019
1.90
 5,800 2 2 1.80 0 0 0
23/07/2019
2
 0 2 2 2 0 0 0
22/07/2019
2
 1,300 2 2 1.90 0 0 0
19/07/2019
2
 0 2 2 2 0 0 0
18/07/2019
2
 14,700 1.90 2 1.90 0 0 0
17/07/2019
1.90
 6,100 2 2 1.90 0 0 0
16/07/2019
2
 1,500 1.90 2 2 0 0 0
15/07/2019
1.90
 7,200 1.80 1.90 1.80 0 0 0
12/07/2019
1.80
 5,000 2 2 1.80 0 0 0
11/07/2019
2
 7,376 2.20 2.20 2 0 0 0
10/07/2019
2.20
 1,900 2 2.20 2 0 0 0
09/07/2019
2
 1,100 2 2 1.90 0 0 0
08/07/2019
2
 1,500 2 2 2 0 0 0
05/07/2019
2
 3,900 2.20 2.20 2 0 0 0
04/07/2019
2.20
 1,900 2.40 2.40 2.20 0 0 0
03/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
02/07/2019
2.40
 600 2.40 2.60 2.40 0 0 0
01/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
28/06/2019
2.40
 5,000 2.60 2.60 2.40 0 0 0
27/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/06/2019
2.60
 100 2.40 2.60 2.60 0 0 0
25/06/2019
2.40
 410 2.20 2.40 2.20 0 0 0
24/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2019
2.20
 100 2.20 2.20 2.20 0 0 0
20/06/2019
2.20
 3,300 2.20 2.20 2 0 0 0
19/06/2019
2.20
 200 2.10 2.20 2.10 0 0 0
18/06/2019
2.10
 1,500 2 2.10 2 0 0 0
17/06/2019
2
 1,000 2 2 2 0 0 0
14/06/2019
2
 20,700 2 2.10 2 0 0 0
13/06/2019
2
 15,000 2 2 2 0 0 0
12/06/2019
2
 4,200 2 2 2 0 0 0
11/06/2019
2
 0 2 2 2 0 0 0
10/06/2019
2
 6,300 1.90 2 2 0 0 0
07/06/2019
1.90
 5,900 2.10 2.10 1.90 0 0 0
06/06/2019
2.10
 5,200 2.10 2.10 2.10 0 0 0
05/06/2019
2.10
 11,400 2.10 2.20 2.10 0 0 0
04/06/2019
2.10
 35,700 2.10 2.10 2.10 0 5,400 -0.0
03/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2019
2.10
 22,000 2 2.10 2 0 0 0
30/05/2019
2
 5,900 2.20 2.20 2 0 0 0
29/05/2019
2.20
 300 2 2.20 2 0 0 0
28/05/2019
2
 0 2 2 2 0 0 0
27/05/2019
2
 20,300 2.20 2.20 2 0 0 0
24/05/2019
2.20
 8,700 2.30 2.30 2.10 1,900 0 0
23/05/2019
2.30
 9,200 2.20 2.30 2.20 500 0 0
22/05/2019
2.20
 44,900 2.20 2.30 2 1,000 0 0
21/05/2019
2.20
 5,100 2.10 2.20 2 1,100 0 0.0
20/05/2019
2.10
 12,600 2.30 2.30 2.10 1,100 0 0.0
17/05/2019
2.30
 100 2.10 2.30 2.30 0 0 0
16/05/2019
2.10
 7,800 2 2.20 2.10 0 0 0
15/05/2019
2
 6,600 1.90 2 1.80 0 0 0
14/05/2019
1.90
 10,000 2.10 2.10 1.90 0 0 0
13/05/2019
2.10
 1,100 2.10 2.10 2 0 0 0
10/05/2019
2.10
 1,900 2.10 2.10 1.90 0 0 0
09/05/2019
2.10
 300 2.10 2.10 1.90 0 0 0
08/05/2019
2.10
 300 2 2.20 2 0 0 0
07/05/2019
2
 1,000 2.10 2.10 2 0 0 0
06/05/2019
2.10
 2,200 2.30 2.30 2.10 0 0 0
03/05/2019
2.30
 3,000 2.30 2.30 2.10 0 0 0
02/05/2019
2.30
 300 2.10 2.30 2.30 0 0 0
26/04/2019
2.10
 7,300 2.30 2.30 2.10 0 0 0
25/04/2019
2.30
 3,200 2.30 2.30 2.10 0 0 0
24/04/2019
2.30
 310 2.20 2.30 2.20 0 0 0
23/04/2019
2.20
 3,800 2.40 2.40 2.20 0 0 0
22/04/2019
2.40
 100 2.40 2.40 2.40 0 0 0
19/04/2019
2.40
 200 2.40 2.40 2.30 0 0 0
18/04/2019
2.40
 2,300 2.20 2.40 2.20 0 0 0
17/04/2019
2.20
 2,300 2.20 2.20 2.10 0 0 0
16/04/2019
2.20
 3,900 2 2.20 2 0 0 0
12/04/2019
2
 610 2.20 2.30 2 0 0 0
11/04/2019
2.20
 201 2.40 2.40 2.20 0 0 0
10/04/2019
2.40
 3,300 2.40 2.40 2.40 0 0 0
09/04/2019
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2019
2.40
 201 2.30 2.50 2.40 0 0 0
05/04/2019
2.30
 2,000 2.20 2.30 2.30 0 0 0
04/04/2019
2.20
 1,100 2.10 2.20 2.20 0 0 0
03/04/2019
2.10
 3,200 2.30 2.30 2.10 0 0 0
02/04/2019
2.30
 1,000 2.20 2.30 2.20 0 0 0
01/04/2019
2.20
 6,083 2.30 2.40 2.20 0 0 0
29/03/2019
2.30
 16,200 2.30 2.30 2.10 0 0 0
28/03/2019
2.30
 100 2.40 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |