| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
3 tháng
(2025-12-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
6 tháng
(2025-09-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
12 tháng
(2025-03-25) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
36 tháng
(2023-04-05) |
-0.70 | -41.18% | 689,859 | -20,200 | -0.0 |
1
1.70
1
|
|
60 tháng
(2021-04-15) |
0.10 | 11.11% | 6,925,780 | -509,450 | -1.9 |
0.90
5
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2019 |
3
|
3,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2019 |
3
|
0 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2019 |
2.80
|
400 | 3.20 | 3.60 | 2.80 | 0 | 0 | 0 |
| 08/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/07/2019 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/07/2019 |
3.20
|
0 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/07/2019 |
2.90
|
200 | 3.10 | 3.50 | 2.90 | 0 | 0 | 0 |
| 18/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/07/2019 |
3.10
|
3,600 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 11/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2019 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2019 |
2.90
|
15,100 | 2.80 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/06/2019 |
2.80
|
1,400 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 20/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/06/2019 |
3.20
|
3,300 | 3.20 | 3.40 | 2.90 | 2,100 | 0 | 0.0 |
| 13/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2019 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2019 |
3.40
|
5,000 | 3.40 | 3.40 | 2.90 | 4,000 | 0 | 0.0 |
| 06/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/06/2019 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/05/2019 |
3.20
|
2,200 | 3 | 3.40 | 2.60 | 2,100 | 0 | 0.0 |
| 30/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2019 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 17/05/2019 |
3.10
|
4,700 | 3.10 | 3.10 | 2.70 | 4,000 | 0 | 0.0 |
| 16/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/05/2019 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/05/2019 |
3.20
|
1,500 | 3.30 | 3.30 | 2.90 | 1,200 | 0 | 0.0 |
| 02/05/2019 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/04/2019 |
3.20
|
6,800 | 3.30 | 3.70 | 2.90 | 3,200 | 0 | 0.0 |
| 25/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2019 |
3.30
|
0 | 3.70 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/04/2019 |
3.70
|
14,400 | 3.30 | 3.70 | 3 | 12,900 | 0 | 0.0 |
| 18/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/04/2019 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/04/2019 |
3.40
|
3,500 | 3.20 | 3.60 | 2.80 | 3,100 | 0 | 0.0 |
| 11/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/04/2019 |
3.20
|
5,200 | 3.10 | 3.50 | 3 | 3,300 | 0 | 0.0 |
| 04/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/04/2019 |
3.10
|
0 | 3.30 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/03/2019 |
3.30
|
8,600 | 2.90 | 3.30 | 2.90 | 6,100 | 0 | 0.0 |
| 28/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |