CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2019
48.27
 26,150 48.01 50.73 48.18 10 0 0.0
20/11/2019
48.01
 1,300 51.49 51.49 48.01 0 0 0
19/11/2019
51.49
 6,000 55.32 55.32 51.49 0 1,000 -0.1
18/11/2019
55.32
 1,700 59.48 59.48 55.32 0 0 0
15/11/2019
59.48
 15,540 59.48 59.48 55.40 0 0 0
14/11/2019
59.48
 0 59.48 59.48 59.48 0 0 0
13/11/2019
59.48
 4,850 59.48 59.48 55.74 0 0 0
12/11/2019
59.48
 0 59.48 59.48 59.48 0 0 0
11/11/2019
59.48
 10,010 59.48 59.48 59.48 0 410 -0.0
08/11/2019
59.48
 0 59.48 59.48 59.48 0 0 0
07/11/2019
59.48
 0 59.48 59.48 59.48 0 0 0
06/11/2019
59.48
 160 59.48 59.48 59.48 90 0 0.0
05/11/2019
59.48
 5,640 60.33 60.33 59.48 0 0 0
04/11/2019
60.33
 12,720 61.10 61.10 56.93 0 0 0
01/11/2019
61.10
 1,000 62.03 62.03 61.10 0 0 0
31/10/2019
62.03
 10 58.63 62.03 62.03 0 0 0
30/10/2019
58.63
 0 58.63 58.63 58.63 0 0 0
29/10/2019
58.63
 18,990 54.81 58.63 55.15 550 1,610 -0.1
28/10/2019
54.81
 6,190 55.23 55.23 51.58 0 0 0
25/10/2019
55.23
 2,450 53.53 55.23 53.53 0 0 0
24/10/2019
53.53
 3,050 53.53 53.53 49.79 1,710 0 0.1
23/10/2019
53.53
 5,190 54.38 54.38 50.64 0 0 0
22/10/2019
54.38
 0 54.38 54.38 54.38 0 0 0
21/10/2019
54.38
 0 54.38 54.38 54.38 0 0 0
18/10/2019
54.38
 10 53.53 54.38 54.38 0 0 0
17/10/2019
53.53
 2,010 52.26 53.53 49.28 0 0 0
16/10/2019
52.26
 6,120 49.28 52.26 46.74 470 400 0.0
15/10/2019
49.28
 580 47.16 49.28 47.16 0 0 0
14/10/2019
47.16
 4,110 44.61 47.16 45.04 0 0 0
11/10/2019
44.61
 84,590 44.61 45.89 44.61 0 0 0
10/10/2019
44.61
 257,870 45.63 45.89 44.19 0 122,000 -6.4
09/10/2019
45.63
 130 42.66 45.63 43.76 0 550,000 -28.9
08/10/2019
42.66
 0 42.66 42.66 42.66 0 0 0
07/10/2019
42.66
 39,700 42.66 44.19 42.66 0 100,000 -5.3
04/10/2019
42.66
 97,800 42.66 44.19 42.66 0 0 0
03/10/2019
42.66
 40 42.74 43.76 42.66 0 0 0
02/10/2019
42.74
 0 42.74 42.74 42.74 0 0 0
01/10/2019
42.74
 50 40.11 42.74 42.57 0 0 0
30/09/2019
40.11
 10 43.00 43.00 40.11 0 0 0
27/09/2019
43.00
 10 43.08 43.08 43.00 10 0 0.0
26/09/2019
43.08
 0 43.08 43.08 43.08 0 0 0
25/09/2019
43.08
 0 43.08 43.08 43.08 0 0 0
24/09/2019
43.08
 600 43.34 43.34 43.08 0 0 0
23/09/2019
43.34
 20,030 43.08 44.61 43.34 0 0 0
20/09/2019
43.08
 0 43.08 43.08 43.08 0 0 0
19/09/2019
43.08
 0 43.08 43.08 43.08 0 0 0
18/09/2019
43.08
 120,770 43.00 45.89 43.00 30 0 0.0
17/09/2019
43.00
 290,000 42.74 43.00 43.00 0 0 0
16/09/2019
42.74
 208,510 45.38 48.44 42.66 0 400 -0.0
13/09/2019
45.38
 130 42.49 45.38 44.19 0 0 0
12/09/2019
42.49
 410 42.49 42.49 39.94 0 0 0
11/09/2019
42.49
 0 42.49 42.49 42.49 0 0 0
10/09/2019
42.49
 0 42.49 42.49 42.49 0 0 0
09/09/2019
42.49
 20 42.49 42.49 42.49 0 0 0
06/09/2019
42.49
 6,820 42.49 42.49 42.49 0 0 0
05/09/2019
42.49
 140,500 41.64 42.49 41.64 0 0 0
04/09/2019
41.64
 8,010 43.34 43.34 41.64 0 0 0
03/09/2019
43.34
 0 43.34 43.34 43.34 0 0 0
30/08/2019
43.34
 230 40.92 43.34 42.49 10 0 0.0
29/08/2019
40.92
 390 38.24 40.92 40.92 0 0 0
28/08/2019
38.24
 40 40.19 40.19 38.24 0 0 0
27/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
26/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
23/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
22/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
21/08/2019
40.19
 0 40.19 40.19 40.19 0 0 0
20/08/2019
40.19
 10 40.79 40.79 40.19 0 0 0
19/08/2019
40.79
 0 40.79 40.79 40.79 0 0 0
16/08/2019
40.79
 10 42.06 42.06 40.79 0 0 0
15/08/2019
42.06
 0 42.06 42.06 42.06 0 0 0
14/08/2019
42.06
 0 42.06 42.06 42.06 0 0 0
13/08/2019
42.06
 40 41.47 43.34 42.06 0 0 0
12/08/2019
41.47
 14,880 42.40 43.34 40.79 0 40 -0.0
09/08/2019
42.40
 0 42.40 42.40 42.40 0 0 0
08/08/2019
42.40
 500 40.11 42.40 42.40 0 0 0
07/08/2019
40.11
 0 40.11 40.11 40.11 0 0 0
06/08/2019
40.11
 0 40.11 40.11 40.11 0 0 0
05/08/2019
40.11
 200 40.79 40.79 40.11 0 0 0
02/08/2019
40.79
 40 41.81 42.40 39.09 0 0 0
01/08/2019
41.81
 0 41.81 41.81 41.81 0 0 0
31/07/2019
41.81
 10 42.49 42.49 41.81 0 0 0
30/07/2019
42.49
 40 44.19 44.19 42.49 0 0 0
29/07/2019
44.19
 520 42.49 44.19 40.19 0 0 0
26/07/2019
42.49
 160 41.21 42.49 40.79 0 0 0
25/07/2019
41.21
 300 42.49 42.49 41.21 0 0 0
24/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
23/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
22/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
19/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
18/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
17/07/2019
42.49
 0 42.49 42.49 42.49 0 0 0
16/07/2019
42.49
 10 40.79 42.49 42.49 0 0 0
15/07/2019
40.79
 0 40.79 40.79 40.79 0 0 0
12/07/2019
40.79
 150 41.64 42.49 40.79 0 0 0
11/07/2019
41.64
 9,810 41.64 42.49 41.64 0 0 0
10/07/2019
41.64
 11,510 40.79 42.49 41.55 0 0 0
09/07/2019
40.79
 5,480 42.49 42.49 40.79 0 4,540 -0.2
08/07/2019
42.49
 4,400 40.19 42.49 42.49 0 4,400 -0.2
05/07/2019
40.19
 6,780 42.49 42.49 40.02 0 6,380 -0.3
04/07/2019
42.49
 5,380 42.49 42.49 39.51 0 5,370 -0.3

Chính sách bảo mật | Điều khoản sử dụng |