CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
20.60
 0 20.60 20.60 20.60 0 0 0
15/06/2020
20.60
 100 20.60 20.60 20.60 0 0 0
12/06/2020
21.13
 900 20.72 21.13 20.72 0 0 0
11/06/2020
20.72
 100 20.72 20.72 20.72 0 0 0
10/06/2020
21.71
 368 21.71 21.71 21.71 0 0 0
09/06/2020
21.13
 36 21.13 21.13 21.13 0 0 0
08/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
05/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
04/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
03/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
02/06/2020
21.13
 17 21.13 21.13 21.13 0 0 0
01/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
29/05/2020
21.13
 200 21.13 21.13 21.13 0 0 0
28/05/2020
20.95
 0 20.95 20.95 20.95 0 0 0
27/05/2020
20.95
 0 20.95 20.95 20.95 0 0 0
26/05/2020
20.95
 300 20.95 20.95 20.95 0 0 0
25/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
22/05/2020
21.13
 100 21.13 21.13 21.13 0 0 0
21/05/2020
18.78
 1,900 18.78 18.78 18.78 0 0 0
20/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
19/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
18/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
15/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
14/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
13/05/2020
20.83
 0 20.83 20.83 20.83 0 0 0
12/05/2020
20.83
 100 20.83 20.83 20.83 0 0 0
11/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
08/05/2020
21.13
 200 21.13 21.13 21.13 0 0 0
07/05/2020
19.95
 0 19.95 19.95 19.95 0 0 0
06/05/2020
19.95
 352 19.95 19.95 19.95 0 0 0
05/05/2020
20.42
 60 20.42 20.42 20.42 0 0 0
04/05/2020
20.48
 1,020 20.36 20.48 20.36 0 0 0
29/04/2020
20.60
 0 20.60 20.60 20.60 0 0 0
28/04/2020
20.60
 210 20.54 20.60 20.54 0 0 0
27/04/2020
21.13
 0 21.13 21.13 21.13 0 0 0
24/04/2020
21.13
 100 21.13 21.13 21.13 0 0 0
23/04/2020
20.01
 0 20.01 20.01 20.01 0 0 0
22/04/2020
20.01
 0 20.01 20.01 20.01 0 0 0
21/04/2020
20.01
 100 20.01 20.01 20.01 0 0 0
20/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
17/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
15/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
14/04/2020
21.71
 0 21.71 21.71 21.71 0 0 0
13/04/2020
21.71
 400 21.71 21.71 21.71 0 0 0
10/04/2020
21.13
 2,446 20.07 21.13 20.07 0 0 0
09/04/2020
20.01
 1,180 22.30 22.30 20.01 0 0 0
08/04/2020
23.53
 220 23.53 23.53 23.53 0 0 0
07/04/2020
27.64
 0 27.64 27.64 27.64 0 0 0
06/04/2020
27.64
 10 27.64 27.64 27.64 0 0 0
03/04/2020
27.64
 0 27.64 27.64 27.64 0 0 0
01/04/2020
27.64
 0 27.64 27.64 27.64 0 0 0
31/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
30/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
27/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
26/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
25/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
24/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
23/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
20/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
19/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
18/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
17/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
16/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
13/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
12/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
11/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
10/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
09/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
06/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
05/03/2020
27.64
 100 27.64 27.64 27.64 0 0 0
04/03/2020
24.06
 0 24.06 24.06 24.06 0 0 0
03/03/2020
24.06
 0 24.06 24.06 24.06 0 0 0
02/03/2020
24.06
 0 24.06 24.06 24.06 0 0 0
28/02/2020
24.06
 0 24.06 24.06 24.06 0 0 0
27/02/2020
24.06
 0 24.06 24.06 24.06 0 0 0
26/02/2020
24.06
 0 24.06 24.06 24.06 0 0 0
25/02/2020
24.06
 100 24.06 24.06 24.06 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 9%
24/02/2020
20.95
 200 20.95 20.95 20.95 0 0 0
21/02/2020
20.42
 0 20.42 20.42 20.42 0 0 0
20/02/2020
20.42
 80 20.42 20.42 20.42 0 0 0
19/02/2020
20.42
 0 20.42 20.42 20.42 0 0 0
18/02/2020
20.88
 524 19.74 20.88 19.74 0 0 0
17/02/2020
20.02
 1,010 18.88 20.02 18.88 0 0 0
14/02/2020
22.02
 0 22.02 22.02 22.02 0 0 0
13/02/2020
22.02
 1,000 22.02 22.02 22.02 0 0 0
12/02/2020
22.02
 1,000 22.02 22.02 22.02 0 0 0
11/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
10/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
07/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
06/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
05/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
04/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
03/02/2020
20.88
 0 20.88 20.88 20.88 0 0 0
31/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
30/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
22/01/2020
20.88
 0 20.88 20.88 20.88 0 0 0
21/01/2020
20.88
 100 20.88 20.88 20.88 0 0 0
20/01/2020
20.88
 1,400 20.88 20.88 20.88 0 0 0
17/01/2020
20.88
 1,500 20.88 20.88 20.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |