CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.59% 34,300 0 0
39
40.50
40.40
2 tháng
(2025-12-01) 		1.38 3.54% 49,800 0 0
39
40.50
40.40
3 tháng
(2025-10-30) 		0.90 2.28% 70,600 0 0
39
40.50
40.40
6 tháng
(2025-08-01) 		-0.06 -0.16% 260,200 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.82 4.71% 523,985 0 0
35.95
42.25
40.40
24 tháng
(2024-02-15) 		6.53 19.29% 1,249,460 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.26 25.68% 1,443,342 0 0
29.01
42.25
40.40
60 tháng
(2021-02-23) 		16.10 66.24% 1,653,596 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
21.39
 0 21.39 21.39 21.39 0 0 0
30/01/2020
21.39
 0 21.39 21.39 21.39 0 0 0
22/01/2020
21.39
 0 21.39 21.39 21.39 0 0 0
21/01/2020
21.39
 100 21.39 21.39 21.39 0 0 0
20/01/2020
21.39
 1,400 21.39 21.39 21.39 0 0 0
17/01/2020
21.39
 1,500 21.39 21.39 21.39 0 0 0
16/01/2020
20.80
 463 24.55 24.55 20.80 0 0 0
15/01/2020
21.39
 0 21.39 21.39 21.39 0 0 0
14/01/2020
21.39
 0 21.39 21.39 21.39 0 0 0
13/01/2020
21.39
 0 21.39 21.39 21.39 0 0 0
10/01/2020
21.39
 0 21.39 21.39 21.39 0 0 0
09/01/2020
21.39
 2,900 21.39 21.39 21.39 0 0 0
08/01/2020
21.39
 1,292 20.80 21.39 20.80 0 0 0
07/01/2020
20.80
 3,221 20.51 20.80 20.51 0 0 0
06/01/2020
20.80
 0 20.80 20.80 20.80 0 0 0
03/01/2020
20.80
 5,000 20.80 20.80 20.80 0 0 0
02/01/2020
20.86
 4 20.86 20.86 20.86 0 0 0
31/12/2019
20.86
 0 20.86 20.86 20.86 0 0 0
30/12/2019
20.80
 1,100 20.86 20.86 20.80 0 100 -0.0
27/12/2019
20.80
 0 20.80 20.80 20.80 0 0 0
26/12/2019
20.80
 0 20.80 20.80 20.80 0 0 0
25/12/2019
20.80
 200 20.80 20.80 20.80 0 0 0
24/12/2019
20.80
 0 20.80 20.80 20.80 0 0 0
23/12/2019
20.80
 80 20.80 20.80 20.80 0 0 0
20/12/2019
20.80
 0 20.80 20.80 20.80 0 0 0
19/12/2019
20.80
 0 20.80 20.80 20.80 0 0 0
18/12/2019
20.80
 70 20.80 20.80 20.80 0 0 0
17/12/2019
20.80
 0 20.80 20.80 20.80 0 0 0
16/12/2019
20.80
 0 20.80 20.80 20.80 0 0 0
13/12/2019
20.63
 12,700 20.80 20.80 20.63 0 0 0
12/12/2019
20.63
 0 20.63 20.63 20.63 0 0 0
11/12/2019
20.63
 0 20.63 20.63 20.63 0 0 0
10/12/2019
20.63
 16 20.63 20.63 20.63 0 0 0
09/12/2019
20.63
 0 20.63 20.63 20.63 0 0 0
06/12/2019
20.63
 0 20.63 20.63 20.63 0 0 0
05/12/2019
20.63
 0 20.63 20.63 20.63 0 0 0
04/12/2019
20.63
 0 20.63 20.63 20.63 0 0 0
03/12/2019
20.63
 0 20.63 20.63 20.63 0 0 0
02/12/2019
21.10
 7,000 20.63 21.10 21.10 0 0 0
29/11/2019
21.10
 1,100 21.10 21.10 21.10 0 0 0
28/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
27/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
26/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
25/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
22/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
21/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
20/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
19/11/2019
21.10
 0 21.10 21.10 21.10 0 0 0
18/11/2019
21.10
 100 21.10 21.10 21.10 0 0 0
15/11/2019
20.69
 1,000 20.69 20.69 20.69 0 0 0
14/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
13/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
12/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
11/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
08/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
07/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
06/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
05/11/2019: Cổ tức tiền mặt tỉ lệ: 8%
05/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
04/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
01/11/2019
20.69
 0 20.69 20.69 20.69 0 0 0
31/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
30/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
29/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
28/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
25/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
24/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
23/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
22/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
21/10/2019
20.69
 300 20.69 20.69 20.69 0 0 0
18/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
17/10/2019
20.69
 5,000 20.69 20.69 20.69 0 0 0
16/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
15/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
14/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
11/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
10/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
09/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
08/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
07/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
04/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
03/10/2019
20.74
 7,000 20.74 20.74 20.63 0 0 0
02/10/2019
20.86
 0 20.86 20.86 20.86 0 0 0
01/10/2019
20.86
 110 20.86 20.86 20.86 0 0 0
30/09/2019
20.86
 500 20.86 20.86 20.86 0 0 0
27/09/2019
20.80
 0 20.80 20.80 20.80 0 0 0
26/09/2019
20.80
 0 20.80 20.80 20.80 0 0 0
25/09/2019
20.80
 0 20.80 20.80 20.80 0 0 0
24/09/2019
20.74
 7,000 20.80 20.80 20.74 0 0 0
23/09/2019
20.92
 8,400 20.92 21.20 20.92 0 0 0
20/09/2019
20.92
 100 20.92 20.92 20.92 0 0 0
19/09/2019
20.92
 550 20.92 20.92 20.92 0 0 0
18/09/2019
20.92
 2,900 20.92 20.92 20.92 0 0 0
17/09/2019
20.92
 6,500 20.92 20.92 20.92 0 0 0
16/09/2019
20.92
 3,260 20.92 20.92 20.92 0 0 0
13/09/2019
20.92
 1,200 20.92 20.92 20.92 0 0 0
12/09/2019
21.20
 1,800 21.20 21.20 21.20 0 0 0
11/09/2019
20.92
 5,000 20.92 20.92 20.92 0 0 0
10/09/2019
24.24
 0 24.24 24.24 24.24 0 0 0
09/09/2019
24.24
 100 24.24 24.24 24.24 0 0 0
06/09/2019
21.09
 0 21.09 21.09 21.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |