CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8.20
0.10
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.22% 21,000 0 0
8
8.50
8.10
2 tháng
(2026-01-16) 		0.30 3.85% 24,900 0 0
7.50
8.50
8.10
3 tháng
(2025-12-17) 		0.30 3.85% 29,300 0 0
7.40
8.50
8.10
6 tháng
(2025-09-18) 		0.50 6.58% 51,600 0 0
7
8.50
8.10
12 tháng
(2025-03-24) 		0.11 1.40% 136,100 -12,300 -0.1
6.77
8.50
8.10
24 tháng
(2024-03-27) 		0.09 1.17% 339,141 -11,782 -0.0
6.77
9.12
8.10
36 tháng
(2023-04-03) 		-0.60 -6.89% 472,635 -7,986 -0.0
6.77
9.12
8.10
60 tháng
(2021-04-12) 		-1.33 -14.08% 2,287,323 91,164 1.6
6.77
14.10
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
11/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
10/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
09/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
06/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
05/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
04/03/2020
10.77
 6 10.77 10.77 10.77 0 0 0
03/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
02/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
28/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
27/02/2020
10.77
 8 10.77 10.77 10.77 0 0 0
26/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
25/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
24/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
21/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
20/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
19/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
18/02/2020
10.77
 10 10.77 10.77 10.77 0 0 0
17/02/2020
10.77
 10 10.77 10.77 10.77 0 0 0
14/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
13/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
12/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
11/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
10/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
07/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
06/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
05/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
04/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
03/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
31/01/2020
10.77
 200 10.41 10.77 10.77 0 0 0
30/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
22/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
21/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
20/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
14/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
13/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
10/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
09/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
08/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
07/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
06/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
03/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
02/01/2020
10.41
 0 10.41 10.41 10.41 0 0 0
31/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
30/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
27/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
26/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
25/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
24/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
23/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
20/12/2019
10.41
 100 9.69 10.41 10.41 0 0 0
19/12/2019
9.69
 0 9.69 9.69 9.69 0 0 0
18/12/2019
9.69
 0 9.69 9.69 9.69 0 0 0
17/12/2019
9.69
 0 9.69 9.69 9.69 0 0 0
16/12/2019
9.69
 100 9.26 9.69 9.69 0 0 0
13/12/2019
9.26
 0 9.26 9.26 9.26 0 0 0
12/12/2019
9.26
 1,000 10.26 10.26 9.26 0 0 0
11/12/2019
10.26
 0 10.26 10.26 10.26 0 0 0
10/12/2019
10.26
 0 10.26 10.26 10.26 0 0 0
09/12/2019
10.26
 100 9.33 10.26 10.26 0 0 0
06/12/2019: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2019
9.33
 0 9.33 9.33 9.33 0 0 0
05/12/2019
9.33
 0 9.33 9.33 9.33 0 0 0
04/12/2019
9.33
 0 9.33 9.33 9.33 0 0 0
03/12/2019
9.33
 1,000 8.64 9.33 9.33 0 0 0
02/12/2019
8.64
 0 8.64 8.64 8.64 0 0 0
29/11/2019
8.64
 0 8.64 8.64 8.64 0 0 0
28/11/2019
8.64
 0 8.64 8.64 8.64 0 0 0
27/11/2019
8.64
 0 8.64 8.64 8.64 0 0 0
26/11/2019
8.64
 0 8.64 8.64 8.64 0 0 0
25/11/2019
8.64
 60 8.64 8.64 8.64 0 0 0
22/11/2019
8.64
 900 9.54 9.54 8.64 0 0 0
21/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
20/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
19/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
18/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
15/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
14/11/2019
9.54
 500 9.54 9.54 9.54 500 0 0.0
13/11/2019
9.54
 48 9.54 9.54 9.54 0 0 0
12/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
11/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
08/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
07/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
06/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
05/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
04/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
01/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
31/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
30/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
29/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
28/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
25/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
24/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
23/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
22/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
21/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
18/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0
17/10/2019
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |