CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-11-13) 		-0.07 -1.86% 0 0 0
3.70
3.77
3.70
6 tháng
(2024-08-15) 		-0.74 -16.67% 2,804,100 -12,700 -0.1
3.70
4.44
3.70
12 tháng
(2024-02-19) 		-2.24 -37.71% 17,884,900 -467,176 -2.8
3.70
6.49
3.70
24 tháng
(2023-02-22) 		-2.45 -39.84% 49,405,100 -726,027 -3.7
3.70
7.35
3.70
36 tháng
(2022-02-28) 		-13.10 -77.98% 92,910,200 -858,954 -7.0
3.70
17.50
3.70
60 tháng
(2020-03-09) 		-8.74 -70.25% 262,524,090 -1,705,074 -15.7
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2019
7.14
 9,550 7.14 7.34 6.96 320 320 0.0
11/02/2019
7.14
 1,350 7.25 7.46 7.14 20 0 0.0
01/02/2019
7.25
 7,490 7.02 7.31 6.96 360 6,900 -0.1
31/01/2019
7.02
 1,560 7.02 7.37 6.90 10 0 0.0
30/01/2019
7.02
 3,480 7.37 7.37 7.02 610 0 0.0
29/01/2019
7.37
 10 7.08 7.37 7.37 10 0 0.0
28/01/2019
7.08
 6,700 7.46 7.46 7.08 310 0 0.0
25/01/2019
7.46
 2,820 7.31 7.58 6.96 460 0 0.0
24/01/2019
7.31
 1,150 7.43 7.43 7.14 20 0 0.0
23/01/2019
7.43
 50,560 7.08 7.43 6.60 540 0 0.0
22/01/2019
7.08
 920 7.05 7.34 7.05 10 0 0.0
21/01/2019
7.05
 48,540 7.55 7.55 7.05 0 0 0
18/01/2019
7.55
 5,050 7.49 7.55 7.31 10 0 0.0
17/01/2019
7.49
 10,060 7.61 7.61 7.31 0 0 0
16/01/2019
7.61
 11,310 7.37 7.73 7.22 200 0 0.0
15/01/2019
7.37
 134,310 7.31 7.82 7.25 20 18,000 -0.2
14/01/2019
7.31
 207,050 6.84 7.31 6.99 0 37,000 -0.5
11/01/2019
6.84
 8,370 6.78 7.02 6.81 10 0 0.0
10/01/2019
6.78
 22,980 6.84 6.84 6.57 0 2,300 -0.0
09/01/2019
6.84
 11,630 6.96 7.05 6.78 0 0 0
08/01/2019
6.96
 22,760 6.96 6.96 6.66 0 0 0
07/01/2019
6.96
 51,350 6.84 7.14 6.96 0 0 0
04/01/2019
6.84
 70,860 6.39 6.84 6.24 40 10 0.0
03/01/2019
6.39
 73,290 6.27 6.39 5.86 3,080 0 0.0
02/01/2019
6.27
 81,090 6.72 6.72 6.27 10 760 -0.0
28/12/2018
6.72
 171,500 7.19 7.19 6.72 0 110 -0.0
27/12/2018
7.19
 193,850 7.73 7.73 7.19 10 0 0.0
26/12/2018
7.73
 1,140 7.73 7.94 7.73 1,110 0 0.0
25/12/2018
7.73
 3,100 7.85 7.85 7.55 40 0 0.0
24/12/2018
7.85
 2,750 7.73 7.85 7.67 0 0 0
21/12/2018
7.73
 6,540 7.73 7.73 7.52 2,010 0 0.0
20/12/2018
7.73
 17,830 7.61 7.85 7.52 0 0 0
19/12/2018
7.61
 11,820 7.79 7.79 7.52 10 0 0.0
18/12/2018
7.79
 16,830 7.85 7.85 7.55 1,050 0 0.0
17/12/2018
7.85
 1,530 7.91 8.09 7.85 10 0 0.0
14/12/2018
7.91
 4,630 7.97 8.18 7.91 0 0 0
13/12/2018
7.97
 16,820 8.03 8.03 7.97 0 0 0
12/12/2018
8.03
 3,500 8.03 8.03 8.00 0 0 0
11/12/2018
8.03
 2,000 8.03 8.03 8.03 0 0 0
10/12/2018
8.03
 11,320 8.09 8.21 7.97 20 0 0.0
07/12/2018
8.09
 4,310 8.24 8.24 8.03 0 0 0
06/12/2018
8.24
 10,050 8.30 8.30 8.03 0 0 0
05/12/2018
8.30
 56,360 8.09 8.30 7.73 1,570 0 0.0
04/12/2018
8.09
 8,210 8.15 8.21 8.09 0 0 0
03/12/2018
8.15
 17,930 8.50 8.50 8.12 0 0 0
30/11/2018
8.50
 25,040 8.30 8.50 8.12 10,920 0 0.2
29/11/2018
8.30
 19,500 8.21 8.56 8.15 17,600 0 0.2
28/11/2018
8.21
 14,610 8.21 8.30 8.09 5,700 0 0.1
27/11/2018
8.21
 10,630 8.15 8.27 8.03 6,540 0 0.1
26/11/2018
8.15
 8,540 8.24 8.24 8.09 0 0 0
23/11/2018
8.24
 6,580 8.27 8.27 8.12 2,520 0 0.0
22/11/2018
8.27
 7,000 8.27 8.27 8.09 520 0 0.0
21/11/2018
8.27
 3,100 8.27 8.32 8.27 0 0 0
20/11/2018
8.27
 5,430 8.24 8.32 8.24 3,610 0 0.1
19/11/2018
8.24
 4,280 8.21 8.24 8.09 200 0 0.0
16/11/2018
8.21
 5,820 8.21 8.21 8.03 10 0 0.0
15/11/2018
8.21
 19,230 8.21 8.21 8.09 500 0 0.0
14/11/2018
8.21
 430 8.21 8.32 8.21 10 0 0.0
13/11/2018
8.21
 5,030 8.32 8.32 8.03 30 0 0.0
12/11/2018
8.32
 1,520 8.32 8.32 8.21 10 0 0.0
09/11/2018
8.32
 3,070 8.27 8.50 8.21 40 0 0.0
08/11/2018
8.27
 45,280 8.18 8.44 8.18 10 0 0.0
07/11/2018
8.18
 21,070 8.27 8.27 8.15 0 0 0
06/11/2018
8.27
 2,430 8.27 8.27 8.09 10 0 0.0
05/11/2018
8.27
 7,000 8.27 8.27 8.27 5,000 0 0.1
02/11/2018
8.27
 6,100 8.21 8.38 8.21 30 0 0.0
01/11/2018
8.21
 4,790 8.30 8.38 8.15 20 0 0.0
31/10/2018
8.30
 32,840 8.38 8.38 8.15 15,830 0 0.2
30/10/2018
8.38
 19,600 8.27 8.44 8.15 90 0 0.0
29/10/2018
8.27
 6,720 8.59 8.59 8.03 20 0 0.0
26/10/2018
8.59
 6,420 8.56 8.59 8.27 510 0 0.0
25/10/2018
8.56
 11,930 8.74 8.74 8.32 0 0 0
24/10/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/139 (Volume + 139%, Ratio=1.39)
24/10/2018
8.74
 36,690 8.51 8.86 8.44 10,010 0 0.1
23/10/2018
8.51
 91,040 8.46 8.51 8.41 6,410 940 0.2
22/10/2018
8.46
 69,360 8.36 8.56 8.36 0 24,340 -0.8
19/10/2018
8.36
 40,900 8.46 8.46 8.24 1,610 0 0.1
18/10/2018
8.46
 62,450 8.60 8.63 8.41 520 0 0.0
17/10/2018
8.60
 41,350 8.63 8.96 8.58 10 0 0.0
16/10/2018
8.63
 40,540 8.71 8.71 8.46 10 0 0.0
15/10/2018
8.71
 44,790 8.81 9.06 8.66 10 0 0.0
12/10/2018
8.81
 2,010 8.58 8.83 8.26 220 0 0.0
11/10/2018
8.58
 37,000 8.84 8.84 8.36 80 0 0.0
10/10/2018
8.84
 8,420 8.96 8.96 8.83 0 0 0
09/10/2018
8.96
 68,620 9.01 9.03 8.83 10 0 0.0
08/10/2018
9.01
 41,340 9.13 9.28 8.96 210 0 0.0
05/10/2018
9.13
 10,280 9.14 9.40 9.06 70 0 0.0
04/10/2018
9.14
 29,510 9.14 9.21 9.09 0 0 0
03/10/2018
9.14
 8,040 9.21 9.43 9.08 130 0 0.0
02/10/2018
9.21
 22,490 9.23 9.26 8.98 5,010 0 0.2
01/10/2018
9.23
 154,600 9.23 9.60 9.21 13,520 0 0.5
28/09/2018
9.23
 64,100 8.71 9.24 8.72 70 0 0.0
27/09/2018
8.71
 8,510 8.73 8.76 8.71 0 640 -0.0
26/09/2018
8.73
 9,450 8.68 8.88 8.68 330 300 0.0
25/09/2018
8.68
 2,820 8.71 8.88 8.58 10 0 0
24/09/2018
8.71
 1,800 8.71 8.91 8.70 10 0 0.0
21/09/2018
8.71
 8,260 8.65 8.87 8.65 20 0 0.0
20/09/2018
8.65
 3,910 8.68 8.71 8.53 10 0 0.0
19/09/2018
8.68
 6,590 8.66 8.83 8.58 40 0 0.0
18/09/2018
8.66
 7,200 8.61 8.86 8.61 10 0 0.0
17/09/2018
8.61
 10,930 8.63 9.06 8.56 30 3,240 -0.1

Chính sách bảo mật | Điều khoản sử dụng |