CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 2.88% 102,400 -3,600 -0.2
66
69.20
68.90
2 tháng
(2025-10-06) 		0.90 1.34% 151,600 1,700 0.1
65.90
69.20
68.90
3 tháng
(2025-09-08) 		1.40 2.11% 204,100 -800 -0.1
65.90
69.20
68.90
6 tháng
(2025-06-09) 		-2.13 -3.04% 452,500 -54,000 -3.9
65.90
71
68.90
12 tháng
(2024-12-10) 		-6.05 -8.19% 938,600 -137,166 -8.7
64.58
75.38
68.90
24 tháng
(2023-12-18) 		-2.01 -2.88% 1,564,300 13,039 3.9
64.58
80.88
68.90
36 tháng
(2022-12-21) 		-11.60 -14.59% 2,067,800 135,845 16.5
64.58
84.90
68.90
60 tháng
(2020-12-31) 		9.91 17.09% 7,749,000 1,364,889 153.6
51.98
89.48
68.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
45.40
 27,090 46.14 46.81 44.65 360 19,130 -1.2
02/12/2019
46.14
 160 44.65 46.14 43.91 0 90 -0.0
29/11/2019
44.65
 15,000 45.40 45.40 44.58 0 14,960 -0.9
28/11/2019
45.40
 0 45.40 45.40 45.40 0 0 0
27/11/2019
45.40
 62,060 44.50 46.14 44.88 0 58,050 -3.6
26/11/2019
44.50
 2,700 43.54 44.58 43.54 0 0 0
25/11/2019
43.54
 1,730 43.02 43.91 43.02 0 0 0
22/11/2019
43.02
 230 40.26 43.02 42.87 0 0 0
21/11/2019
40.26
 6,810 43.02 43.17 40.26 0 5,610 -0.3
20/11/2019
43.02
 9,370 42.79 43.17 42.50 100 0 0.0
19/11/2019
42.79
 5,790 43.17 44.50 42.42 3,500 0 0.2
18/11/2019
43.17
 1,990 43.17 43.24 43.17 0 0 0
15/11/2019
43.17
 3,970 43.17 43.24 43.17 0 500 -0.0
14/11/2019
43.17
 4,270 42.94 43.17 42.94 0 0 0
13/11/2019
42.94
 7,090 42.94 43.17 42.94 0 0 0
12/11/2019
42.94
 8,630 42.87 43.17 42.87 0 750 -0.0
11/11/2019
42.87
 1,400 42.79 43.17 42.42 500 0 0.0
08/11/2019
42.79
 3,660 43.02 43.02 41.83 0 0 0
07/11/2019
43.02
 230 42.05 43.39 42.20 0 0 0
06/11/2019
42.05
 5,560 43.83 43.83 41.08 140 2,250 -0.1
05/11/2019
43.83
 2,730 43.91 43.91 43.61 0 0 0
04/11/2019
43.91
 2,080 43.91 43.91 43.91 0 0 0
01/11/2019
43.91
 2,480 43.91 44.65 43.91 0 0 0
31/10/2019
43.91
 1,120 44.65 44.65 43.91 10 0 0.0
30/10/2019
44.65
 5,270 43.91 44.65 43.91 0 0 0
29/10/2019
43.91
 32,850 44.28 44.28 43.91 0 0 0
28/10/2019
44.28
 5,740 44.28 44.58 44.28 0 0 0
25/10/2019
44.28
 2,120 44.65 44.65 44.28 0 0 0
24/10/2019
44.65
 1,200 43.91 44.65 43.91 0 0 0
23/10/2019
43.91
 2,610 43.91 44.65 43.91 2,000 0 0.1
22/10/2019
43.91
 850 44.65 44.65 43.91 0 0 0
21/10/2019
44.65
 860 44.65 45.32 43.69 50 0 0.0
18/10/2019
44.65
 2,510 43.91 44.95 43.69 50 1,330 -0.1
17/10/2019
43.91
 30 43.91 43.91 43.91 0 0 0
16/10/2019
43.91
 40 43.69 46.44 43.91 0 0 0
15/10/2019
43.69
 1,750 44.80 44.80 43.61 1,010 500 0.0
14/10/2019
44.80
 8,360 44.95 44.95 43.91 2,000 5,900 -0.2
11/10/2019
44.95
 2,030 44.65 44.95 43.91 0 0 0
10/10/2019
44.65
 340 44.80 44.80 44.65 220 0 0.0
09/10/2019
44.80
 2,140 44.80 45.32 44.65 0 0 0
08/10/2019
44.80
 6,920 43.91 44.80 43.91 0 0 0
07/10/2019
43.91
 19,320 43.91 45.99 43.91 0 0 0
04/10/2019
43.91
 2,830 43.91 43.91 43.91 0 0 0
03/10/2019
43.91
 17,640 44.65 46.59 43.91 0 0 0
02/10/2019
44.65
 21,090 44.65 44.73 43.91 0 0 0
01/10/2019
44.65
 57,630 46.59 46.59 44.65 100 0 0.0
30/09/2019
46.59
 21,690 47.63 47.63 46.59 0 20,120 -1.3
27/09/2019
47.63
 11,000 47.63 47.63 46.89 0 0 0
26/09/2019
47.63
 2,200 47.63 47.63 47.63 0 0 0
25/09/2019
47.63
 2,360 47.63 47.63 47.63 0 1,400 -0.1
24/09/2019
47.63
 12,140 48.00 48.00 47.63 0 12,140 -0.8
23/09/2019
48.00
 2,050 47.78 48.37 48.00 0 290 -0.0
20/09/2019
47.78
 2,010 48.30 48.37 47.78 0 0 0
19/09/2019
48.30
 650 47.78 48.30 47.78 0 50 -0.0
18/09/2019
47.78
 800 47.78 47.78 47.26 0 300 -0.0
17/09/2019
47.78
 320 46.89 47.78 47.56 0 0 0
16/09/2019
46.89
 1,450 46.59 46.89 46.59 0 840 -0.1
13/09/2019
46.59
 70 46.89 46.89 46.59 0 0 0
12/09/2019
46.89
 350 46.96 46.96 46.89 0 50 -0.0
11/09/2019
46.96
 440 47.48 47.48 46.96 0 0 0
10/09/2019
47.48
 210 46.59 47.48 46.59 0 60 -0.0
09/09/2019
46.59
 0 46.59 46.59 46.59 0 0 0
06/09/2019
46.59
 730 46.59 46.89 46.59 0 0 0
05/09/2019
46.59
 1,890 46.66 47.11 46.22 0 20 -0.0
04/09/2019
46.66
 1,400 47.11 47.18 46.66 0 0 0
03/09/2019
47.11
 520 47.11 47.70 47.11 0 0 0
30/08/2019
47.11
 130 47.11 47.26 47.11 0 0 0
29/08/2019
47.11
 310 47.63 47.63 46.51 0 0 0
28/08/2019
47.63
 1,090 47.93 47.93 47.26 20 0 0.0
27/08/2019
47.93
 3,720 47.26 48.37 45.77 0 2,850 -0.2
26/08/2019
47.26
 510 48.60 48.60 45.62 0 0 0
23/08/2019
48.60
 10 47.63 48.60 48.60 0 0 0
22/08/2019
47.63
 5,350 47.70 48.00 47.63 0 5,340 -0.3
21/08/2019
47.70
 400 47.70 48.37 47.70 200 0 0.0
20/08/2019
47.70
 160 47.63 47.70 47.70 0 0 0
19/08/2019
47.63
 1,500 47.78 48.00 47.63 100 0 0.0
16/08/2019
47.78
 1,070 48.00 48.00 47.70 0 0 0
15/08/2019
48.00
 620 48.00 48.00 47.63 200 0 0.0
14/08/2019
48.00
 640 47.48 48.75 47.63 0 0 0
13/08/2019
47.48
 1,900 48.37 48.37 47.33 100 0 0.0
12/08/2019
48.37
 620 48.08 48.75 48.00 250 0 0.0
09/08/2019
48.08
 1,400 48.30 49.04 48.00 0 0 0
08/08/2019
48.30
 1,510 47.70 48.30 47.63 0 500 -0.0
07/08/2019
47.70
 5,220 47.63 48.37 47.63 4,830 0 0.3
06/08/2019
47.63
 770 48.37 48.37 47.26 0 40 -0.0
05/08/2019
48.37
 3,160 47.63 48.37 47.26 0 0 0
02/08/2019
47.63
 7,550 47.63 49.71 47.63 60 0 0.0
01/08/2019
47.63
 13,360 49.49 49.49 47.63 950 7,440 -0.4
31/07/2019
49.49
 3,960 49.49 49.94 49.49 440 0 0.0
30/07/2019
49.49
 260 49.94 49.94 49.12 0 0 0
29/07/2019
49.94
 5,900 49.94 49.94 49.34 0 5,870 -0.4
26/07/2019
49.94
 780 49.94 49.94 49.94 0 0 0
25/07/2019
49.94
 510 49.94 49.94 49.94 0 0 0
24/07/2019
49.94
 2,080 49.86 50.24 48.60 70 0 0.0
23/07/2019
49.86
 2,950 49.49 50.24 49.86 0 0 0
22/07/2019
49.49
 1,180 49.49 50.24 49.49 140 0 0.0
19/07/2019
49.49
 1,590 49.86 49.86 49.49 1,440 0 0.1
18/07/2019
49.86
 100 49.49 49.86 49.86 0 0 0
17/07/2019
49.49
 200 49.49 49.49 49.49 0 0 0
16/07/2019
49.49
 200 49.57 50.31 49.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |