CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
25.72
 1,630 25.65 25.99 25.65 140 0 0.0
13/11/2020
25.65
 1,540 25.38 25.72 25.34 0 20 -0.0
12/11/2020
25.38
 1,810 25.53 25.53 25.34 500 0 0.0
11/11/2020
25.53
 1,680 25.53 25.69 25.45 150 0 0.0
10/11/2020
25.53
 9,290 24.65 25.61 24.57 980 0 0.1
09/11/2020
24.65
 3,250 24.57 24.73 24.26 0 0 0
06/11/2020
24.57
 1,210 24.57 24.57 24.42 0 0 0
05/11/2020
24.57
 2,590 24.30 24.57 24.30 0 0 0
04/11/2020
24.30
 6,540 24.19 24.76 23.80 6,120 0 0.4
03/11/2020
24.19
 1,200 24.38 24.38 24.19 0 0 0
02/11/2020
24.38
 460 24.38 24.80 24.38 50 0 0.0
30/10/2020
24.38
 9,570 23.80 24.38 23.80 4,050 2,240 0.1
29/10/2020
23.80
 13,990 23.27 23.80 23.00 11,280 7,200 0.3
28/10/2020
23.27
 1,560 23.80 23.80 23.27 0 800 -0.0
27/10/2020
23.80
 3,310 24.19 24.19 23.04 0 710 -0.0
26/10/2020
24.19
 680 23.80 24.19 23.80 0 0 0
23/10/2020
23.80
 4,530 23.80 23.84 23.61 0 0 0
22/10/2020
23.80
 640 23.80 24.15 23.80 0 0 0
21/10/2020
23.80
 3,360 24.19 24.19 23.80 2,390 0 0.2
20/10/2020
24.19
 6,460 24.26 24.50 24.07 0 0 0
19/10/2020
24.26
 3,890 23.80 24.38 24.00 81,928 81,928 0
16/10/2020
23.80
 2,090 24.30 24.30 23.61 0 0 0
15/10/2020
24.30
 2,380 23.88 24.53 24.19 390 1,000 -0.0
14/10/2020
23.88
 1,410 23.96 24.73 23.88 50 0 0.0
13/10/2020
23.96
 16,140 24.88 24.88 23.92 0 0 0
12/10/2020
24.88
 25,630 24.88 24.99 24.53 310 3,440 -0.2
09/10/2020
24.88
 18,030 23.42 24.88 23.96 0 0 0
08/10/2020
23.42
 25,050 22.23 23.46 22.23 0 0 0
07/10/2020
22.23
 13,450 22.15 22.27 21.88 1,040 0 0.1
06/10/2020
22.15
 5,010 22.11 22.19 22.11 0 200 -0.0
05/10/2020
22.11
 15,570 22.08 22.11 21.69 100 1,000 -0.1
02/10/2020
22.08
 10,730 22.04 22.19 21.92 120 0 0.0
01/10/2020
22.04
 7,810 22.04 22.15 21.88 0 0 0
30/09/2020
22.04
 35,550 21.81 22.04 21.77 80 0 0.0
29/09/2020
21.81
 16,520 21.73 21.88 21.81 0 0 0
28/09/2020
21.73
 11,910 21.77 22.15 21.69 100 0 0.0
25/09/2020
21.77
 8,080 21.81 21.81 21.69 100 0 0.0
24/09/2020
21.81
 4,440 21.85 21.88 21.69 0 0 0
23/09/2020
21.85
 6,450 21.81 21.88 21.81 110 0 0.0
22/09/2020
21.81
 16,100 21.88 21.88 21.81 210 0 0.0
21/09/2020
21.88
 2,220 22.15 22.23 21.88 100 0 0.0
18/09/2020
22.15
 9,530 22.08 22.19 21.69 210 0 0.0
17/09/2020
22.08
 12,700 22.11 22.15 21.88 0 0 0
16/09/2020
22.11
 6,700 22.11 22.27 21.88 100 200 -0.0
15/09/2020
22.11
 46,650 21.50 22.19 21.42 80 2,100 -0.1
14/09/2020
21.50
 3,850 21.58 21.62 21.27 180 50 0.0
11/09/2020
21.58
 5,510 21.58 21.69 21.50 180 0 0.0
10/09/2020
21.58
 14,000 21.62 21.69 21.58 5,000 0 0.3
09/09/2020
21.62
 6,030 21.58 21.65 21.50 100 0 0.0
08/09/2020
21.58
 3,080 21.23 21.69 21.23 0 0 0
07/09/2020
21.23
 26,550 21.12 21.85 21.15 0 940 -0.1
04/09/2020
21.12
 1,880 21.00 21.12 20.89 640 0 0.0
03/09/2020
21.00
 10,700 21.00 21.12 20.96 0 0 0
01/09/2020
21.00
 1,550 21.12 21.12 20.92 0 0 0
31/08/2020
21.12
 4,610 21.35 21.35 21.12 100 0 0.0
28/08/2020
21.35
 3,940 20.81 21.46 20.81 300 0 0.0
27/08/2020
20.81
 27,910 21.12 21.12 20.69 100 25,700 -1.4
26/08/2020
21.12
 36,900 21.27 21.31 21.12 970 33,100 -1.8
25/08/2020
21.27
 17,920 21.35 21.35 21.19 140 12,860 -0.7
24/08/2020
21.35
 27,540 21.35 21.58 21.12 3,390 23,100 -1.1
21/08/2020
21.35
 52,680 21.35 21.42 21.31 0 50,000 -2.8
20/08/2020
21.35
 50,830 21.50 21.65 21.31 0 50,000 -2.8
19/08/2020
21.50
 9,580 21.54 21.88 21.50 0 7,980 -0.4
18/08/2020
21.54
 9,120 21.65 21.96 21.54 0 6,200 -0.4
17/08/2020
21.65
 33,330 21.69 21.88 21.12 600 30,600 -1.7
14/08/2020
21.69
 54,850 21.35 21.73 21.23 0 50,000 -2.8
13/08/2020
21.35
 51,830 21.35 21.50 21.27 30 50,000 -2.8
12/08/2020
21.35
 3,500 21.31 21.77 21.31 0 3,000 -0.2
11/08/2020
21.31
 4,020 21.54 21.69 21.31 700 1,460 -0.0
10/08/2020
21.54
 540 22.08 22.19 21.50 0 0 0
07/08/2020
22.08
 2,370 21.65 22.08 21.19 0 90 -0.0
06/08/2020
21.65
 2,460 21.88 21.88 21.12 0 0 0
05/08/2020
21.88
 560 21.85 21.88 21.69 290 0 0.0
04/08/2020
21.85
 5,390 21.50 21.88 21.12 0 1,630 -0.1
03/08/2020
21.50
 3,640 21.92 21.96 21.50 0 1,960 -0.1
31/07/2020
21.92
 10,950 21.50 22.34 21.88 0 50 -0.0
30/07/2020
21.50
 2,130 20.85 21.81 20.85 0 0 0
29/07/2020
20.85
 2,750 21.42 21.42 19.96 0 0 0
28/07/2020
21.42
 1,190 20.69 21.85 19.96 0 330 -0.0
27/07/2020
20.69
 2,180 20.35 21.46 19.12 0 0 0
24/07/2020
20.35
 2,390 21.19 21.42 20.35 0 30 -0.0
23/07/2020
21.19
 2,210 21.85 21.85 20.58 0 0 0
22/07/2020
21.85
 150 21.65 21.85 21.85 40 0 0.0
21/07/2020
21.65
 2,700 21.65 21.69 20.62 0 0 0
20/07/2020
21.65
 3,480 21.50 21.88 21.50 0 1,000 -0.1
17/07/2020
21.50
 390 21.50 21.50 20.85 120 0 0.0
16/07/2020
21.50
 3,910 21.12 21.69 21.12 0 0 0
15/07/2020
21.12
 12,410 20.46 21.31 20.54 3,320 300 0.2
14/07/2020
20.46
 2,210 20.31 20.46 19.96 0 0 0
13/07/2020
20.31
 1,450 20.00 20.31 20.00 10 0 0.0
10/07/2020
20.00
 2,750 20.73 20.73 19.89 210 0 0.0
09/07/2020
20.73
 0 20.73 20.73 20.73 0 0 0
08/07/2020
20.73
 2,750 20.31 20.73 20.16 0 1,640 -0.1
07/07/2020
20.31
 400 21.12 21.12 20.31 0 0 0
06/07/2020
21.12
 1,090 19.96 21.31 20.00 30 0 0.0
03/07/2020
19.96
 4,140 19.89 19.96 19.85 400 0 0.0
02/07/2020
19.89
 920 20.35 20.35 19.89 0 0 0
01/07/2020
20.35
 5,590 20.43 20.43 19.96 800 2,050 -0.1
30/06/2020
20.43
 2,880 20.39 20.43 19.96 1,770 0 0.1
29/06/2020
20.39
 4,650 21.50 21.50 20.39 850 170 0.0

Chính sách bảo mật | Điều khoản sử dụng |