CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1 14.08% 48,000 0 0
7.10
8.10
8.10
2 tháng
(2026-06-01) 		0.30 3.85% 61,200 0 0
7.10
8.80
8.10
3 tháng
(2026-05-04) 		-1 -10.99% 76,600 0 0
7.10
9.10
8.10
6 tháng
(2026-01-30) 		1.10 15.71% 237,900 0 0
6.20
9.10
8.10
12 tháng
(2025-08-04) 		-1.50 -15.63% 734,400 0 0
6.20
10.80
8.10
24 tháng
(2024-08-08) 		3.10 62% 1,809,460 0 0
3.40
10.80
8.10
36 tháng
(2023-08-14) 		3.90 92.86% 1,862,196 -600 -0.0
2.30
10.80
8.10
60 tháng
(2021-08-24) 		-0.60 -6.90% 2,049,660 -2,900 -0.0
2.30
14.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
9.66
 100 10.65 10.65 9.66 0 100 -0.0
23/07/2020
10.65
 100 11.73 11.73 10.65 0 100 -0.0
22/07/2020
11.73
 0 11.73 11.73 11.73 0 0 0
21/07/2020
11.73
 0 11.73 11.73 11.73 0 0 0
20/07/2020
11.73
 100 10.84 11.73 11.73 100 0 0.0
17/07/2020
10.84
 0 10.84 10.84 10.84 0 0 0
16/07/2020
10.84
 0 10.84 10.84 10.84 0 0 0
15/07/2020
10.84
 100 9.96 10.84 10.84 0 100 -0.0
14/07/2020
9.96
 0 9.96 9.96 9.96 0 0 0
13/07/2020
9.96
 0 9.96 9.96 9.96 0 0 0
10/07/2020
9.96
 0 9.96 9.96 9.96 0 0 0
09/07/2020
9.96
 0 9.96 9.96 9.96 0 0 0
08/07/2020
9.96
 105 9.27 9.96 9.96 100 0 0.0
07/07/2020
9.27
 0 9.27 9.27 9.27 0 0 0
06/07/2020
9.27
 0 9.27 9.27 9.27 0 0 0
03/07/2020
9.27
 0 9.27 9.27 9.27 0 0 0
02/07/2020
9.27
 0 9.27 9.27 9.27 0 0 0
01/07/2020
9.27
 200 8.87 9.27 8.08 100 100 -0.0
30/06/2020
8.87
 0 8.87 8.87 8.87 0 0 0
29/06/2020
8.87
 65,900 8.48 8.97 8.77 0 20,000 -0.2
26/06/2020
8.48
 2,100 8.08 8.67 8.48 2,100 0 0.0
25/06/2020
8.08
 0 8.08 8.08 8.08 0 0 0
24/06/2020
8.08
 0 8.08 8.08 8.08 0 0 0
23/06/2020
8.08
 3,200 7.98 8.28 7.20 100 100 0
22/06/2020
7.98
 0 7.98 7.98 7.98 0 0 0
19/06/2020
7.98
 0 7.98 7.98 7.98 0 0 0
18/06/2020
7.98
 900 7.98 8.38 7.20 0 500 -0.0
17/06/2020
7.98
 0 7.98 7.98 7.98 100 0 0.0
16/06/2020
7.98
 1,800 7.49 8.08 7.98 100 0 0.0
15/06/2020
7.49
 1,000 7.89 7.89 7.49 0 0 0
12/06/2020
7.89
 300 7.89 7.89 7.89 0 0 0
11/06/2020
7.89
 4,330 7.20 7.89 7.89 0 200 -0.0
10/06/2020
7.20
 5,100 7.39 8.08 7.00 0 100 -0.0
09/06/2020
7.39
 1,700 7.20 7.39 7.20 0 0 0
08/06/2020
7.20
 6,000 7.10 7.20 7.20 0 0 0
05/06/2020
7.10
 800 7.49 7.49 7.10 0 0 0
04/06/2020
7.49
 700 8.28 8.28 7.49 0 0 0
03/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
02/06/2020
8.28
 500 8.28 8.28 8.28 0 0 0
01/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
28/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
27/05/2020
8.28
 100 7.79 8.28 8.28 100 0 0
26/05/2020
7.79
 100 7.29 7.79 7.79 100 0 0.0
25/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
22/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
21/05/2020
7.29
 7,000 8.08 8.08 7.29 0 7,000 -0.1
20/05/2020
8.08
 100 7.69 8.08 8.08 0 100 -0.0
19/05/2020
7.69
 1,100 7.10 7.69 6.90 0 100 -0.0
18/05/2020
7.10
 1,500 6.90 7.10 7.10 0 1,500 -0.0
15/05/2020
6.90
 0 6.90 6.90 6.90 0 0 0
14/05/2020
6.90
 2,000 7.00 7.00 6.90 0 0 0
13/05/2020
7.00
 0 7.00 7.00 7.00 0 0 0
12/05/2020
7.00
 0 7.00 7.00 7.00 0 0 0
11/05/2020
7.00
 1,000 7.10 7.10 7.00 0 0 0
08/05/2020
7.10
 6,300 7.00 7.10 6.90 0 0 0
07/05/2020
7.00
 6,000 7.00 7.00 7.00 0 0 0
06/05/2020
7.00
 2,000 7.00 7.00 7.00 0 0 0
05/05/2020
7.00
 500 7.00 7.00 7.00 0 0 0
04/05/2020
7.00
 1,500 6.80 7.00 7.00 0 1,000 -0.0
29/04/2020
6.80
 400 7.00 7.00 6.80 0 0 0
28/04/2020
7.00
 7,900 6.60 7.00 6.90 0 500 -0.0
27/04/2020
6.60
 3,600 6.70 6.70 6.60 0 0 0
24/04/2020
6.70
 5,100 6.60 6.70 6.21 100 0 0.0
23/04/2020
6.60
 100 6.70 6.70 6.60 0 0 0
22/04/2020
6.70
 1,300 6.70 6.70 6.21 100 0 0.0
21/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/04/2020
6.70
 100 6.31 6.70 6.70 0 100 -0.0
17/04/2020
6.31
 5,000 6.90 7.29 6.31 0 200 -0.0
16/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
15/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
14/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
13/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
10/04/2020
6.90
 300 6.90 6.90 6.90 0 0 0
09/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
08/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
07/04/2020
6.90
 5,500 6.90 6.90 6.90 0 5,500 -0.0
06/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
03/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
01/04/2020
6.90
 15,800 6.90 7.49 6.90 100 0 0.0
31/03/2020
6.90
 5,100 6.90 6.90 6.80 0 1,500 -0.0
30/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
27/03/2020
6.90
 1,100 6.90 6.90 6.90 0 0 0
26/03/2020
6.90
 5,000 6.90 6.90 6.90 0 0 0
25/03/2020
6.90
 1,700 6.90 7.49 6.90 0 100 -0.0
24/03/2020
6.90
 4,400 6.90 7.20 6.90 0 4,400 -0.0
23/03/2020
6.90
 8,300 6.90 7.39 6.90 0 1,900 -0.0
20/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
19/03/2020
6.90
 13,000 6.70 7.20 6.70 0 1,500 -0.0
18/03/2020
6.70
 700 7.39 7.89 6.70 500 100 0.0
17/03/2020
7.39
 600 6.90 7.49 6.21 0 100 -0.0
16/03/2020
6.90
 5,400 6.90 6.90 6.90 0 0 0
13/03/2020
6.90
 10,000 6.90 6.90 6.80 0 100 -0.0
12/03/2020
6.90
 10,800 6.90 6.90 6.21 200 3,400 -0.0
11/03/2020
6.90
 200 7.49 7.49 6.90 0 0 0
10/03/2020
7.49
 2,500 6.90 7.49 6.90 0 200 -0.0
09/03/2020
6.90
 21,000 6.90 6.90 6.90 0 7,000 -0.0
06/03/2020
6.90
 5,000 6.90 6.90 6.90 0 0 0
05/03/2020
6.90
 6,900 6.90 6.90 6.90 0 0 0
04/03/2020
6.90
 2,000 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |