CTCP Đầu tư Năng lượng Trường Thịnh (tte)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
33.90
33.90
33.90
2 tháng
(2026-04-20) 		0 0% 0 0 0
33.90
33.90
33.90
3 tháng
(2026-03-20) 		0 0% 0 100 0.0
33.90
33.90
33.90
6 tháng
(2025-12-22) 		-5.20 -13.30% 900 100 0.0
33.90
39.10
33.90
12 tháng
(2025-06-23) 		-3.45 -9.24% 4,800 100 0.0
33.90
42.60
33.90
24 tháng
(2024-06-28) 		18.55 120.85% 61,600 11,300 0.4
13.70
43.20
33.90
36 tháng
(2023-07-04) 		22.90 208.18% 121,500 11,300 0.4
8.78
43.20
33.90
60 tháng
(2021-07-14) 		24.90 276.67% 452,200 11,000 0.3
8.40
43.20
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
13.90
 0 13.90 13.90 13.90 0 0 0
29/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
28/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
27/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
22/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
18/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
15/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
14/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
13/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
12/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
11/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
08/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
07/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
06/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
05/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
04/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
29/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
28/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
27/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
24/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
21/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
17/04/2020
13.90
 1,930 14 14 13.90 0 0 0
16/04/2020
14
 40 14 14 13.05 0 0 0
15/04/2020
14
 0 14 14 14 0 0 0
14/04/2020
14
 0 14 14 14 0 0 0
13/04/2020
14
 0 14 14 14 0 0 0
10/04/2020
14
 0 14 14 14 0 0 0
09/04/2020
14
 10 14.80 14.80 14 0 0 0
08/04/2020
14.80
 0 14.80 14.80 14.80 0 0 0
07/04/2020
14.80
 0 14.80 14.80 14.80 0 0 0
06/04/2020
14.80
 20 14.80 14.80 13.80 0 0 0
03/04/2020
14.80
 20 13.85 14.80 12.90 0 0 0
01/04/2020
13.85
 0 13.85 13.85 13.85 0 0 0
31/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
30/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
27/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
26/03/2020
13.85
 0 13.85 13.85 13.85 0 0 0
25/03/2020
13.85
 10 14.85 14.85 13.85 0 0 0
24/03/2020
14.85
 20 15.95 15.95 14.85 0 0 0
23/03/2020
15.95
 0 15.95 15.95 15.95 0 0 0
20/03/2020
15.95
 20 17.10 17.10 15.95 0 0 0
19/03/2020
17.10
 40 17.10 17.10 17.10 0 0 0
18/03/2020
17.10
 10 16 17.10 17.10 0 0 0
17/03/2020
16
 10 15 16 16 0 0 0
16/03/2020
15
 0 15 15 15 0 0 0
13/03/2020
15
 1,400 14.25 15.20 15 0 0 0
12/03/2020
14.25
 10 13.35 14.25 14.25 0 0 0
11/03/2020
13.35
 220 12.50 13.35 11.65 0 0 0
10/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
09/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/03/2020
12.50
 20 12.50 12.50 11.65 0 0 0
04/03/2020
12.50
 10 11.70 12.50 12.50 0 0 0
03/03/2020
11.70
 20 10.95 11.70 11.70 0 0 0
02/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/02/2020
10.95
 1,030 10.25 10.95 9.54 0 0 0
27/02/2020
10.25
 10 11 11 10.25 0 0 0
26/02/2020
11
 0 11 11 11 0 0 0
25/02/2020
11
 0 11 11 11 0 0 0
24/02/2020
11
 0 11 11 11 0 0 0
21/02/2020
11
 0 11 11 11 0 0 0
20/02/2020
11
 470 11.70 11.70 11 0 0 0
19/02/2020
11.70
 0 11.70 11.70 11.70 0 0 0
18/02/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/02/2020
11.70
 10 12.50 12.50 11.70 0 0 0
14/02/2020
12.50
 10 13.40 13.40 12.50 0 0 0
13/02/2020
13.40
 0 13.40 13.40 13.40 0 0 0
12/02/2020
13.40
 20 12.60 13.40 11.75 0 0 0
11/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/02/2020
12.60
 100 11.85 12.60 11.05 0 0 0
07/02/2020
11.85
 10 11.10 11.85 11.85 0 0 0
06/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
31/01/2020
11.10
 10 11 11.10 11.10 0 0 0
30/01/2020
11
 0 11 11 11 0 0 0
22/01/2020
11
 0 10.40 11 11 0 0 0
21/01/2020: Cổ tức tiền mặt tỉ lệ: 6%
21/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
20/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
17/01/2020
10.40
 210 11.16 11.16 10.40 0 0 0
16/01/2020
11.16
 10 11.96 11.96 11.16 0 0 0
15/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
14/01/2020
11.96
 100 11.96 11.96 11.96 0 100 -0.0
13/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
10/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
08/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
06/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
03/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
02/01/2020
11.96
 10 12.81 12.81 11.96 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |