CTCP Tư vấn Xây dựng Điện 3 (tv3)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -9.09% 105,800 0 0
14.70
16.50
15
2 tháng
(2025-10-06) 		-2 -11.76% 126,900 0 0
14.70
18.70
15
3 tháng
(2025-09-08) 		-1.80 -10.71% 260,600 0 0
14.70
18.70
15
6 tháng
(2025-06-09) 		3.80 33.88% 1,461,700 -8,800 -0.1
11.01
18.70
15
12 tháng
(2024-12-10) 		4.47 42.40% 2,484,151 -8,800 -0.1
10.06
18.70
15
24 tháng
(2023-12-18) 		4.72 45.94% 4,762,410 -18,600 -0.2
9.73
18.70
15
36 tháng
(2022-12-21) 		-2.48 -14.17% 7,923,944 -14,900 -0.2
9.48
19.06
15
60 tháng
(2020-12-31) 		-2.45 -14.06% 18,280,271 5,200 0.1
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
03/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
02/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
29/11/2019
20.94
 1,200 20.87 20.94 20.94 0 0 0
28/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
27/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
26/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
25/11/2019
20.87
 200 20.87 20.87 20.87 0 0 0
22/11/2019
20.87
 600 20.73 21.01 20.87 0 0 0
21/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
20/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
19/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
18/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
15/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
14/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
13/11/2019
20.73
 10 20.73 20.73 20.73 0 0 0
12/11/2019
20.73
 10 20.73 20.73 20.73 0 0 0
11/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
08/11/2019
20.73
 800 20.66 20.73 19.63 0 0 0
07/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
06/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
05/11/2019
20.66
 300 19.63 20.66 20.66 0 0 0
04/11/2019
19.63
 1,000 19.69 19.69 19.63 0 0 0
01/11/2019
19.69
 0 19.69 19.69 19.69 0 0 0
31/10/2019
19.69
 0 19.69 19.69 19.69 0 0 0
30/10/2019
19.69
 0 19.69 19.69 19.69 0 0 0
29/10/2019
19.69
 1,000 20.18 20.18 19.69 0 0 0
28/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
25/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
24/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
23/10/2019
20.18
 500 21.08 21.08 20.18 0 0 0
22/10/2019
21.08
 1,400 21.08 21.15 21.08 0 0 0
21/10/2019
21.08
 4,000 21.22 21.22 21.08 0 0 0
18/10/2019
21.22
 0 21.22 21.22 21.22 0 0 0
17/10/2019
21.22
 1,000 21.22 21.22 21.22 0 0 0
16/10/2019
21.22
 200 21.28 21.28 21.22 0 0 0
15/10/2019
21.28
 0 21.28 21.28 21.28 0 0 0
14/10/2019
21.28
 1,000 19.35 21.28 21.22 0 0 0
11/10/2019
19.35
 1,000 20.73 20.73 19.35 0 0 0
10/10/2019
20.73
 100 20.73 20.73 20.73 0 0 0
09/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
08/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
07/10/2019
20.73
 983 20.73 20.73 20.73 0 0 0
04/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
03/10/2019
20.73
 2,700 20.52 20.73 20.73 0 0 0
02/10/2019
20.52
 3,042 20.73 20.73 20.52 0 0 0
01/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
30/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
27/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
26/09/2019
20.73
 100 21.01 21.01 20.73 0 0 0
25/09/2019
21.01
 1,500 23.29 23.29 21.01 0 0 0
24/09/2019
23.29
 0 23.29 23.29 23.29 0 0 0
23/09/2019
23.29
 100 21.35 23.29 23.29 0 0 0
20/09/2019
21.35
 400 19.42 21.35 20.94 0 0 0
19/09/2019
19.42
 500 21.28 21.28 19.42 0 0 0
18/09/2019
21.28
 0 21.28 21.28 21.28 0 0 0
17/09/2019
21.28
 642 19.35 21.28 20.32 0 0 0
16/09/2019
19.35
 500 19.35 19.35 19.35 0 0 0
13/09/2019
19.35
 100 19.49 19.49 19.35 0 0 0
12/09/2019
19.49
 2,395 19.49 19.49 19.35 0 0 0
11/09/2019
19.49
 200 21.35 21.35 19.49 0 0 0
10/09/2019
21.35
 0 21.35 21.35 21.35 0 0 0
09/09/2019
21.35
 0 21.35 21.35 21.35 0 0 0
06/09/2019
21.35
 0 21.35 21.35 21.35 0 0 0
05/09/2019
21.35
 0 21.35 21.35 21.35 0 0 0
04/09/2019
21.35
 0 21.35 21.35 21.35 0 0 0
03/09/2019
21.35
 100 20.66 21.35 21.35 0 0 0
30/08/2019
20.66
 800 19.69 20.66 20.52 0 0 0
29/08/2019
19.69
 0 19.69 19.69 19.69 0 0 0
28/08/2019
19.69
 0 19.69 19.69 19.69 0 0 0
27/08/2019
19.69
 0 19.69 19.69 19.69 0 0 0
26/08/2019
19.69
 100 20.04 20.04 19.69 0 0 0
23/08/2019
20.04
 0 20.04 20.04 20.04 0 0 0
22/08/2019
20.04
 0 20.04 20.04 20.04 0 0 0
21/08/2019
20.04
 100 20.25 20.25 20.04 0 0 0
20/08/2019
20.25
 0 20.25 20.25 20.25 0 0 0
19/08/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/08/2019
20.25
 600 19.49 20.25 18.66 0 0 0
15/08/2019
19.49
 200 20.46 20.46 19.49 0 0 0
14/08/2019
20.46
 5,500 21.42 21.42 20.46 0 0 0
13/08/2019
21.42
 1,020 21.56 21.56 21.42 0 0 0
12/08/2019
21.56
 600 20.94 21.56 21.56 0 0 0
09/08/2019
20.94
 2,600 21.08 22.46 20.94 0 0 0
08/08/2019
21.08
 0 21.08 21.08 21.08 0 0 0
07/08/2019
21.08
 60 21.08 21.08 21.08 0 0 0
06/08/2019
21.08
 2,137 21.63 21.63 21.08 100 0 0.0
05/08/2019
21.63
 0 21.63 21.63 21.63 0 0 0
02/08/2019
21.63
 2,100 21.70 22.11 21.49 0 0 0
01/08/2019
21.70
 910 22.60 23.15 21.63 0 0 0
31/07/2019
22.60
 310 22.74 22.74 21.70 0 0 0
30/07/2019
22.74
 1,200 21.84 22.87 22.74 0 0 0
29/07/2019
21.84
 1,500 22.46 23.36 21.84 0 0 0
26/07/2019
22.46
 1,400 23.43 23.43 22.46 0 0 0
25/07/2019
23.43
 200 22.11 23.91 23.43 0 0 0
24/07/2019
22.11
 800 23.43 23.43 22.11 0 0 0
23/07/2019
23.43
 1,100 22.60 23.43 22.11 0 0 0
22/07/2019
22.60
 0 22.60 22.60 22.60 0 0 0
19/07/2019
22.60
 160 23.43 23.43 22.60 0 0 0
18/07/2019
23.43
 0 23.43 23.43 23.43 0 0 0
17/07/2019
23.43
 1,300 22.18 23.50 23.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |