CTCP Tư vấn Xây dựng Điện 3 (tv3)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,700 -100 -0.0
15.90
18.70
17
2 tháng
(2025-12-01) 		2 13.33% 47,000 -100 -0.0
15
18.70
17
3 tháng
(2025-10-30) 		0 0% 148,000 -100 -0.0
14.70
18.70
17
6 tháng
(2025-08-01) 		1.90 12.58% 772,200 -8,900 -0.1
14.70
18.70
17
12 tháng
(2025-02-03) 		6.27 58.50% 2,348,621 -8,900 -0.1
10.73
18.70
17
24 tháng
(2024-02-15) 		6.63 63.93% 3,949,281 -29,800 -0.4
10.06
18.70
17
36 tháng
(2023-02-13) 		2.33 15.92% 7,783,760 -15,000 -0.2
9.48
18.70
17
60 tháng
(2021-02-23) 		-0.24 -1.37% 18,298,028 5,100 0.1
9.48
21.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
30/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
22/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
21/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
20/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
17/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
16/01/2020
20.04
 1,000 20.04 20.04 20.04 0 0 0
15/01/2020
20.04
 400 20.04 20.04 19.97 0 0 0
14/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
13/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
10/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
09/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
08/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
07/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
06/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
03/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
02/01/2020
20.04
 2,800 19.56 20.04 20.04 0 0 0
31/12/2019
19.56
 0 19.56 19.56 19.56 0 0 0
30/12/2019
19.56
 1,400 19.97 19.97 19.35 0 0 0
27/12/2019
19.97
 1,600 20.04 20.04 19.14 0 0 0
26/12/2019
20.04
 1,000 20.59 20.59 20.04 0 0 0
25/12/2019
20.59
 0 20.59 20.59 20.59 0 0 0
24/12/2019
20.59
 300 20.66 20.66 20.59 0 0 0
23/12/2019
20.66
 0 20.66 20.66 20.66 0 0 0
20/12/2019
20.66
 0 20.66 20.66 20.66 0 0 0
19/12/2019
20.66
 1,700 18.80 20.66 20.66 0 0 0
18/12/2019
18.80
 2,000 20.04 20.04 18.80 0 0 0
17/12/2019
20.04
 2,000 21.08 21.08 20.04 0 0 0
16/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
13/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
12/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
11/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
10/12/2019
21.08
 200 20.94 21.08 21.08 0 0 0
09/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
06/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
05/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
04/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
03/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
02/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
29/11/2019
20.94
 1,200 20.87 20.94 20.94 0 0 0
28/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
27/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
26/11/2019
20.87
 0 20.87 20.87 20.87 0 0 0
25/11/2019
20.87
 200 20.87 20.87 20.87 0 0 0
22/11/2019
20.87
 600 20.73 21.01 20.87 0 0 0
21/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
20/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
19/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
18/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
15/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
14/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
13/11/2019
20.73
 10 20.73 20.73 20.73 0 0 0
12/11/2019
20.73
 10 20.73 20.73 20.73 0 0 0
11/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
08/11/2019
20.73
 800 20.66 20.73 19.63 0 0 0
07/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
06/11/2019
20.66
 0 20.66 20.66 20.66 0 0 0
05/11/2019
20.66
 300 19.63 20.66 20.66 0 0 0
04/11/2019
19.63
 1,000 19.69 19.69 19.63 0 0 0
01/11/2019
19.69
 0 19.69 19.69 19.69 0 0 0
31/10/2019
19.69
 0 19.69 19.69 19.69 0 0 0
30/10/2019
19.69
 0 19.69 19.69 19.69 0 0 0
29/10/2019
19.69
 1,000 20.18 20.18 19.69 0 0 0
28/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
25/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
24/10/2019
20.18
 0 20.18 20.18 20.18 0 0 0
23/10/2019
20.18
 500 21.08 21.08 20.18 0 0 0
22/10/2019
21.08
 1,400 21.08 21.15 21.08 0 0 0
21/10/2019
21.08
 4,000 21.22 21.22 21.08 0 0 0
18/10/2019
21.22
 0 21.22 21.22 21.22 0 0 0
17/10/2019
21.22
 1,000 21.22 21.22 21.22 0 0 0
16/10/2019
21.22
 200 21.28 21.28 21.22 0 0 0
15/10/2019
21.28
 0 21.28 21.28 21.28 0 0 0
14/10/2019
21.28
 1,000 19.35 21.28 21.22 0 0 0
11/10/2019
19.35
 1,000 20.73 20.73 19.35 0 0 0
10/10/2019
20.73
 100 20.73 20.73 20.73 0 0 0
09/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
08/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
07/10/2019
20.73
 983 20.73 20.73 20.73 0 0 0
04/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
03/10/2019
20.73
 2,700 20.52 20.73 20.73 0 0 0
02/10/2019
20.52
 3,042 20.73 20.73 20.52 0 0 0
01/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
30/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
27/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
26/09/2019
20.73
 100 21.01 21.01 20.73 0 0 0
25/09/2019
21.01
 1,500 23.29 23.29 21.01 0 0 0
24/09/2019
23.29
 0 23.29 23.29 23.29 0 0 0
23/09/2019
23.29
 100 21.35 23.29 23.29 0 0 0
20/09/2019
21.35
 400 19.42 21.35 20.94 0 0 0
19/09/2019
19.42
 500 21.28 21.28 19.42 0 0 0
18/09/2019
21.28
 0 21.28 21.28 21.28 0 0 0
17/09/2019
21.28
 642 19.35 21.28 20.32 0 0 0
16/09/2019
19.35
 500 19.35 19.35 19.35 0 0 0
13/09/2019
19.35
 100 19.49 19.49 19.35 0 0 0
12/09/2019
19.49
 2,395 19.49 19.49 19.35 0 0 0
11/09/2019
19.49
 200 21.35 21.35 19.49 0 0 0
10/09/2019
21.35
 0 21.35 21.35 21.35 0 0 0
09/09/2019
21.35
 0 21.35 21.35 21.35 0 0 0
06/09/2019
21.35
 0 21.35 21.35 21.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |