CTCP Vinatex Đà Nẵng (vdn)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
2 tháng
(2026-04-20) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
3 tháng
(2026-03-23) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
6 tháng
(2025-12-22) 		-0.50 -1.70% 4,200 0 0
25.20
38
28.90
12 tháng
(2025-06-24) 		9.37 48.01% 42,800 200 0.0
15.30
38
28.90
24 tháng
(2024-07-01) 		10.94 60.88% 101,281 200 0.0
14.97
38
28.90
36 tháng
(2023-07-05) 		15.76 119.90% 201,152 200 0.0
9.71
38
28.90
60 tháng
(2021-07-15) 		17.25 148.09% 280,811 200 0.0
6.92
38
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
15/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
12/06/2020
7.45
 100 7.45 7.45 7.45 0 0 0
11/06/2020
8.56
 600 8.56 8.56 8.56 0 0 0
10/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
09/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
08/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
05/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
04/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
03/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
02/06/2020
10.05
 100 10.05 10.05 10.05 0 0 0
01/06/2020
8.78
 320 8.83 8.83 8.78 0 0 0
29/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
27/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
25/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
21/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
18/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
15/05/2020
8.78
 20 8.78 8.78 8.78 0 0 0
14/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
13/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
12/05/2020
8.78
 100 8.78 8.78 8.78 0 0 0
11/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
04/05/2020
8.12
 100 8.12 8.12 8.12 0 0 0
29/04/2020
7.56
 0 7.56 7.56 7.56 0 0 0
28/04/2020
7.56
 0 7.56 7.56 7.56 0 0 0
27/04/2020
7.56
 500 7.56 7.56 7.56 0 0 0
24/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
23/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
22/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
21/04/2020
7.45
 100 7.45 7.45 7.45 0 0 0
20/04/2020
8.17
 0 8.17 8.17 8.17 0 0 0
17/04/2020
8.17
 1,200 8.17 8.17 8.17 0 0 0
16/04/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/04/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/04/2020
7.12
 100 7.12 7.12 7.12 0 0 0
13/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
10/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
09/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
08/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
07/04/2020
8.06
 2,100 8.28 8.28 8.06 0 0 0
06/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 100 8.61 8.61 8.61 0 0 0
27/03/2020
7.51
 0 7.51 7.51 7.51 0 0 0
26/03/2020
7.51
 600 7.51 7.51 7.51 0 0 0
25/03/2020
6.57
 100 6.57 6.57 6.57 0 0 0
24/03/2020
7.68
 0 7.68 7.68 7.68 0 0 0
23/03/2020
7.68
 0 7.68 7.68 7.68 0 0 0
20/03/2020
7.68
 100 7.68 7.68 7.68 0 0 0
19/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
18/03/2020
6.68
 100 6.68 6.68 6.68 0 0 0
17/03/2020
7.68
 500 7.68 7.68 7.68 0 0 0
16/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
13/03/2020
6.68
 100 6.68 6.68 6.68 0 0 0
12/03/2020
7.18
 0 7.18 7.18 7.18 0 0 0
11/03/2020
7.18
 0 7.18 7.18 7.18 0 0 0
10/03/2020
7.18
 100 7.18 7.18 7.18 0 0 0
09/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
06/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
05/03/2020
8.28
 2,400 8.28 8.28 8.28 0 0 0
04/03/2020
8.78
 0 8.78 8.78 8.78 0 0 0
03/03/2020
8.78
 0 8.78 8.78 8.78 0 0 0
02/03/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
27/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/02/2020
8.78
 100 8.78 8.78 8.78 0 0 0
25/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
24/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
21/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
20/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
19/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
18/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
17/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
14/02/2020
7.79
 100 7.79 7.79 7.79 0 0 0
13/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
12/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
11/02/2020
8.23
 1,100 8.23 8.23 8.23 0 0 0
10/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
07/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
06/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
05/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
04/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
03/02/2020
7.18
 165 7.18 7.18 7.18 0 0 0
31/01/2020
7.73
 100 7.73 7.73 7.73 0 0 0
30/01/2020
7.07
 200 7.07 7.07 7.07 0 0 0
22/01/2020
8.28
 50 8.28 8.28 8.28 0 0 0
21/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0
20/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0
17/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |