| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
6.72 | 22.40% | 3,000 | 0 | 0 |
24.30
39.10
36.70
|
|
2 tháng
(2026-06-08) |
10.83 | 41.89% | 4,400 | 0 | 0 |
24.30
39.10
36.70
|
|
3 tháng
(2026-05-07) |
13.43 | 57.71% | 6,600 | 0 | 0 |
22.55
39.10
36.70
|
|
6 tháng
(2026-02-06) |
3.58 | 10.82% | 6,900 | 0 | 0 |
22.55
39.10
36.70
|
|
12 tháng
(2025-08-11) |
20.59 | 127.81% | 12,900 | 0 | 0 |
13.69
39.10
36.70
|
|
24 tháng
(2024-08-15) |
20.06 | 120.50% | 91,265 | -100 | -0.0 |
13.40
39.10
36.70
|
|
36 tháng
(2023-08-21) |
24.51 | 201.03% | 155,745 | 200 | 0.0 |
8.69
39.10
36.70
|
|
60 tháng
(2021-08-31) |
26.27 | 252.01% | 285,211 | 200 | 0.0 |
6.19
39.10
36.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2020 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 30/07/2020 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 29/07/2020 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 28/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 22/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 14/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 10/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 09/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 08/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 07/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 06/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 03/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 02/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/07/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/06/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 29/06/2020 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 25/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 24/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 23/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 22/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 19/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 18/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 17/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 16/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 15/06/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 12/06/2020 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 11/06/2020 |
7.66
|
600 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 10/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 09/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 08/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 05/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 04/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 03/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 02/06/2020 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 01/06/2020 |
7.86
|
320 | 7.91 | 7.91 | 7.86 | 0 | 0 | 0 |
| 29/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 28/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 27/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 26/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 25/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 22/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 21/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 20/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 19/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 18/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 15/05/2020 |
7.86
|
20 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 14/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 13/05/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 12/05/2020 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 11/05/2020 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 08/05/2020 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 07/05/2020 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/05/2020 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/05/2020 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 04/05/2020 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 29/04/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 28/04/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 27/04/2020 |
6.77
|
500 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 24/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 23/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 22/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 21/04/2020 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 20/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 17/04/2020 |
7.31
|
1,200 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 16/04/2020 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 15/04/2020 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 14/04/2020 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 13/04/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 10/04/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 09/04/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 08/04/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 07/04/2020 |
7.22
|
2,100 | 7.41 | 7.41 | 7.22 | 0 | 0 | 0 |
| 06/04/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 03/04/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 01/04/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 31/03/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 30/03/2020 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 27/03/2020 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 26/03/2020 |
6.72
|
600 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 25/03/2020 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 24/03/2020 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 23/03/2020 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 20/03/2020 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 19/03/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/03/2020 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/03/2020 |
6.87
|
500 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 16/03/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/03/2020 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/03/2020 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 11/03/2020 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |