CTCP Lưới thép Bình Tây (vdt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.96% 300 0 0
5
5.10
5
2 tháng
(2026-01-19) 		-2.30 -31.51% 400 0 0
5
7.30
5
3 tháng
(2025-12-18) 		-2.30 -31.51% 400 0 0
5
7.30
5
6 tháng
(2025-09-19) 		-7 -58.33% 2,200 0 0
5
12
5
12 tháng
(2025-03-24) 		-12.56 -71.52% 6,400 0 0
5
18.78
5
24 tháng
(2024-03-28) 		-23.54 -82.48% 79,311 0 0
5
28.54
5
36 tháng
(2023-04-03) 		-26.04 -83.89% 81,645 0 0
5
31.04
5
60 tháng
(2021-04-13) 		-10.32 -67.37% 163,574 0 0
5
33.27
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
11.19
 100 11.19 11.19 11.19 0 0 0
12/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
11/03/2020
12.14
 100 13.81 13.81 12.14 0 0 0
10/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
09/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
06/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
05/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
04/03/2020
13.81
 603 13.81 13.81 13.81 0 0 0
03/03/2020
13.81
 200 12.06 13.81 12.06 0 0 0
02/03/2020
19.98
 0 19.98 19.98 19.98 0 0 0
28/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
27/02/2020
19.98
 8 19.98 19.98 19.98 0 0 0
26/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
25/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
24/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
21/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
20/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
19/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
18/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
17/02/2020
19.98
 1 19.98 19.98 19.98 0 0 0
14/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
13/02/2020
19.98
 6 19.98 19.98 19.98 0 0 0
12/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
11/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
10/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
07/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
06/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
05/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
04/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
03/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
31/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
30/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
22/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
21/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
20/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
17/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
16/01/2020
19.98
 100 19.98 19.98 19.98 0 0 0
15/01/2020
17.51
 100 17.51 17.51 17.51 0 0 0
14/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
13/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
10/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
09/01/2020
15.26
 106 15.26 15.26 15.26 0 0 0
08/01/2020
15.26
 100 15.26 15.26 15.26 0 0 0
07/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
06/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
03/01/2020
17.88
 5 17.88 17.88 17.88 0 0 0
02/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
31/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
30/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
27/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
26/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
25/12/2019
17.88
 500 17.88 17.88 17.88 0 0 0
24/12/2019
29.79
 2 29.79 29.79 29.79 0 0 0
23/12/2019
29.79
 3 29.79 29.79 29.79 0 0 0
20/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
19/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
18/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
17/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
16/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
13/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
12/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
11/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
10/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
09/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
06/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
05/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
04/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
03/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
02/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
29/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
28/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
27/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
26/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
25/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
22/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
21/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
20/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
19/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
18/11/2019
29.79
 100 29.79 29.79 29.79 0 0 0
15/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
14/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
13/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
12/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
11/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
08/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
07/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
06/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
05/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
04/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
01/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
31/10/2019
26.16
 0 26.16 26.16 26.16 0 0 0
30/10/2019
26.16
 0 26.16 26.16 26.16 0 0 0
29/10/2019
26.16
 0 26.16 26.16 26.16 0 0 0
28/10/2019
26.16
 100 26.16 26.16 26.16 0 0 0
25/10/2019
22.89
 0 22.89 22.89 22.89 0 0 0
24/10/2019
22.89
 0 22.89 22.89 22.89 0 0 0
23/10/2019
22.89
 0 22.89 22.89 22.89 0 0 0
22/10/2019
22.89
 100 22.89 22.89 22.89 0 0 0
21/10/2019
19.98
 0 19.98 19.98 19.98 0 0 0
18/10/2019
19.98
 0 19.98 19.98 19.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |