CTCP Lưới thép Bình Tây (vdt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 1,600 0 0
10
10
10
2 tháng
(2026-04-20) 		0 0% 1,700 0 0
10
10
10
3 tháng
(2026-03-23) 		4.30 75.44% 3,100 0 0
5.70
11.70
10
6 tháng
(2025-12-22) 		2.70 36.99% 3,600 0 0
5
11.70
10
12 tháng
(2025-06-24) 		-0.70 -6.58% 8,100 0 0
5
12.30
10
24 tháng
(2024-07-01) 		-8.78 -46.75% 80,618 0 0
5
23.47
10
36 tháng
(2023-07-05) 		-21.04 -67.78% 84,845 0 0
5
31.04
10
60 tháng
(2021-07-15) 		-8.89 -47.07% 135,113 0 0
5
33.27
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/06/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/06/2020
18.31
 0 18.31 18.31 18.31 0 0 0
11/06/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/06/2020
18.31
 1,001 18.31 18.31 18.31 0 0 0
09/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
08/06/2020
20.35
 100 20.35 20.35 20.35 0 0 0
05/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
04/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
03/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
02/06/2020
20.35
 300 20.35 20.35 20.35 0 0 0
01/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
29/05/2020
20.35
 1 20.35 20.35 20.35 0 0 0
28/05/2020
20.35
 100 20.35 20.35 20.35 0 0 0
27/05/2020
17.80
 0 17.80 17.80 17.80 0 0 0
26/05/2020
17.80
 100 17.80 17.80 17.80 0 0 0
25/05/2020
15.77
 0 15.77 15.77 15.77 0 0 0
22/05/2020
15.77
 0 15.77 15.77 15.77 0 0 0
21/05/2020
15.77
 100 15.77 15.77 15.77 0 0 0
20/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
19/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
18/05/2020
13.81
 600 13.81 13.81 13.81 0 0 0
15/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
14/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
13/05/2020
13.81
 500 13.81 13.81 13.81 0 0 0
12/05/2020
12.94
 100 12.94 12.94 12.94 0 0 0
11/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
08/05/2020
11.26
 300 11.26 11.26 11.26 0 0 0
07/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
05/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
04/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
29/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
28/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
27/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
24/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
23/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
22/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
21/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
20/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
17/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
16/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
15/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
14/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
10/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
09/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
08/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
07/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
03/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
01/04/2020
9.81
 100 9.81 9.81 9.81 0 0 0
31/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
30/03/2020
12.64
 200 9.52 12.64 9.52 0 0 0
27/03/2020
11.05
 0 11.05 11.05 11.05 0 0 0
26/03/2020
11.05
 0 11.05 11.05 11.05 0 0 0
25/03/2020
11.05
 0 11.05 11.05 11.05 0 0 0
24/03/2020
11.05
 0 11.05 11.05 11.05 0 0 0
23/03/2020
11.05
 100 11.05 11.05 11.05 0 0 0
20/03/2020
12.86
 0 12.86 12.86 12.86 0 0 0
19/03/2020
12.86
 0 12.86 12.86 12.86 0 0 0
18/03/2020
12.86
 320 12.86 12.86 12.86 0 0 0
17/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
16/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
13/03/2020
11.19
 100 11.19 11.19 11.19 0 0 0
12/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
11/03/2020
12.14
 100 13.81 13.81 12.14 0 0 0
10/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
09/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
06/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
05/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
04/03/2020
13.81
 603 13.81 13.81 13.81 0 0 0
03/03/2020
13.81
 200 12.06 13.81 12.06 0 0 0
02/03/2020
19.98
 0 19.98 19.98 19.98 0 0 0
28/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
27/02/2020
19.98
 8 19.98 19.98 19.98 0 0 0
26/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
25/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
24/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
21/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
20/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
19/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
18/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
17/02/2020
19.98
 1 19.98 19.98 19.98 0 0 0
14/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
13/02/2020
19.98
 6 19.98 19.98 19.98 0 0 0
12/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
11/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
10/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
07/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
06/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
05/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
04/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
03/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
31/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
30/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
22/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
21/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
20/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
17/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |