CTCP Lưới thép Bình Tây (vdt)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -30.14% 100 0 0
5.10
7.30
5.10
2 tháng
(2025-12-01) 		-3.10 -37.80% 700 0 0
5.10
8.20
5.10
3 tháng
(2025-10-30) 		-5.90 -53.64% 1,000 0 0
5.10
11
5.10
6 tháng
(2025-08-01) 		-7.20 -58.54% 4,100 0 0
5.10
12.30
5.10
12 tháng
(2025-02-03) 		-7.86 -60.64% 33,701 0 0
5.10
20.56
5.10
24 tháng
(2024-02-15) 		-23.44 -82.13% 79,011 0 0
5.10
28.54
5.10
36 tháng
(2023-02-13) 		-23.26 -82.02% 82,567 0 0
5.10
31.04
5.10
60 tháng
(2021-02-23) 		-8.31 -61.97% 168,754 0 0
5.10
33.27
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
30/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
22/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
21/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
20/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
17/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
16/01/2020
19.98
 100 19.98 19.98 19.98 0 0 0
15/01/2020
17.51
 100 17.51 17.51 17.51 0 0 0
14/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
13/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
10/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
09/01/2020
15.26
 106 15.26 15.26 15.26 0 0 0
08/01/2020
15.26
 100 15.26 15.26 15.26 0 0 0
07/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
06/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
03/01/2020
17.88
 5 17.88 17.88 17.88 0 0 0
02/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
31/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
30/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
27/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
26/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
25/12/2019
17.88
 500 17.88 17.88 17.88 0 0 0
24/12/2019
29.79
 2 29.79 29.79 29.79 0 0 0
23/12/2019
29.79
 3 29.79 29.79 29.79 0 0 0
20/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
19/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
18/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
17/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
16/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
13/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
12/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
11/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
10/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
09/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
06/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
05/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
04/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
03/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
02/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
29/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
28/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
27/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
26/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
25/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
22/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
21/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
20/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
19/11/2019
29.79
 0 29.79 29.79 29.79 0 0 0
18/11/2019
29.79
 100 29.79 29.79 29.79 0 0 0
15/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
14/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
13/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
12/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
11/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
08/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
07/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
06/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
05/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
04/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
01/11/2019
26.16
 0 26.16 26.16 26.16 0 0 0
31/10/2019
26.16
 0 26.16 26.16 26.16 0 0 0
30/10/2019
26.16
 0 26.16 26.16 26.16 0 0 0
29/10/2019
26.16
 0 26.16 26.16 26.16 0 0 0
28/10/2019
26.16
 100 26.16 26.16 26.16 0 0 0
25/10/2019
22.89
 0 22.89 22.89 22.89 0 0 0
24/10/2019
22.89
 0 22.89 22.89 22.89 0 0 0
23/10/2019
22.89
 0 22.89 22.89 22.89 0 0 0
22/10/2019
22.89
 100 22.89 22.89 22.89 0 0 0
21/10/2019
19.98
 0 19.98 19.98 19.98 0 0 0
18/10/2019
19.98
 0 19.98 19.98 19.98 0 0 0
17/10/2019
19.98
 0 19.98 19.98 19.98 0 0 0
16/10/2019
19.98
 0 19.98 19.98 19.98 0 0 0
15/10/2019
19.98
 100 17.44 19.98 19.98 0 0 0
14/10/2019
17.44
 100 17.44 17.44 17.44 0 0 0
11/10/2019
15.26
 0 15.26 15.26 15.26 0 0 0
10/10/2019
15.41
 600 14.90 15.41 14.90 0 0 0
09/10/2019
14.24
 0 14.24 14.24 14.24 0 0 0
08/10/2019
14.24
 0 14.24 14.24 14.24 0 0 0
07/10/2019
14.24
 0 14.24 14.24 14.24 0 0 0
04/10/2019
14.24
 100 14.24 14.24 14.24 0 0 0
03/10/2019
14.82
 0 14.82 14.82 14.82 0 0 0
02/10/2019
14.82
 0 14.82 14.82 14.82 0 0 0
01/10/2019
14.82
 100 14.82 14.82 14.82 0 0 0
30/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
27/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
26/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
25/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
24/09/2019
12.94
 100 12.94 12.94 12.94 0 0 0
23/09/2019
14.17
 0 14.17 14.17 14.17 0 0 0
20/09/2019
14.17
 100 14.17 14.17 14.17 0 0 0
19/09/2019
12.57
 0 12.57 12.57 12.57 0 0 0
18/09/2019
12.57
 100 12.57 12.57 12.57 0 0 0
17/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
13/09/2019
12.50
 100 12.50 12.50 12.50 0 0 0
12/09/2019
12.79
 100 12.79 12.79 12.79 0 0 0
11/09/2019
13.37
 0 13.37 13.37 13.37 0 0 0
10/09/2019
13.37
 100 13.37 13.37 13.37 0 0 0
09/09/2019
13.73
 0 13.73 13.73 13.73 0 0 0
06/09/2019
13.73
 100 13.73 13.73 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |