CTCP Đầu tư và Xây dựng Điện Mêca Vneco (ves)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 15.91% 31,000 0 0
22
29.90
25.50
2 tháng
(2026-01-16) 		14.70 136.11% 171,400 0 0
10.80
32.50
25.50
3 tháng
(2025-12-17) 		11.50 82.14% 227,200 0 0
10.80
32.50
25.50
6 tháng
(2025-09-18) 		18.60 269.57% 274,500 0 0
6.90
32.50
25.50
12 tháng
(2025-03-24) 		18.20 249.32% 446,600 0 0
5.70
32.50
25.50
24 tháng
(2024-03-27) 		23.50 1,175% 5,001,688 -5,000 -0.0
1.10
32.50
25.50
36 tháng
(2023-04-03) 		21.40 521.95% 5,007,369 -5,000 -0.0
1.10
32.50
25.50
60 tháng
(2021-04-12) 		22.50 750% 5,845,381 0 0.0
1.10
32.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2019
0.60
 100 0.60 0.60 0.60 0 0 0
24/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |