CTCP Đầu tư và Xây dựng Điện Mêca Vneco (ves)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.90 -10.21% 3,900 0 0
25.50
32
25.50
2 tháng
(2026-03-02) 		0.30 1.19% 25,200 0 0
21.70
32
25.50
3 tháng
(2026-02-02) 		-7 -21.54% 133,000 0 0
21.70
32.50
25.50
6 tháng
(2025-11-03) 		15.50 155% 251,200 0 0
10
32.50
25.50
12 tháng
(2025-05-06) 		18.90 286.36% 399,200 0 0
5.70
32.50
25.50
24 tháng
(2024-05-13) 		23.60 1,242.11% 1,450,748 -5,000 -0.0
1.10
32.50
25.50
36 tháng
(2023-05-17) 		21.40 521.95% 5,013,269 -5,000 -0.0
1.10
32.50
25.50
60 tháng
(2021-05-27) 		23.20 1,008.70% 5,837,203 0 0.0
1.10
32.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2019
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |