Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.90
0.25
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.77% 115,635,000 -1,935,400 -34.3
15.65
17.40
16.90
2 tháng
(2026-01-12) 		-1.90 -10.24% 271,216,900 -10,819,000 -188.6
15.65
18.55
16.90
3 tháng
(2025-12-15) 		-0.50 -2.92% 384,873,800 -10,433,700 -181.8
15.65
18.55
16.90
6 tháng
(2025-09-15) 		-4.80 -22.38% 872,274,500 -10,823,900 -189.5
15.65
21.45
16.90
12 tháng
(2025-03-18) 		-0.56 -3.27% 2,336,391,500 -10,519,349 -187.6
14.30
23.60
16.90
24 tháng
(2024-03-25) 		-0.12 -0.74% 4,120,378,900 -21,560,821 -400.9
14.30
23.60
16.90
36 tháng
(2023-03-29) 		4.87 41.34% 5,372,397,400 -21,513,543 -427.1
11.35
23.60
16.90
60 tháng
(2021-04-08) 		2.28 15.87% 6,480,912,200 -19,650,008 -364.2
9.02
23.60
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
4.00
 2,161,508 3.77 4.02 3.72 0 1,000 -0.0
09/03/2020
3.77
 5,896,152 4.26 4.26 3.58 0 0 0
06/03/2020
4.26
 878,862 4.26 4.30 4.19 0 0 0
05/03/2020
4.26
 1,430,847 4.30 4.37 4.23 0 0 0
04/03/2020
4.30
 717,445 4.28 4.30 4.26 0 0 0
03/03/2020
4.28
 1,753,520 4.28 4.37 4.28 0 0 0
02/03/2020
4.28
 1,282,104 4.23 4.30 4.16 0 100 -0.0
28/02/2020
4.23
 1,909,126 4.30 4.30 4.19 0 0 0
27/02/2020
4.30
 1,355,949 4.16 4.33 4.14 0 0 0
26/02/2020
4.16
 1,730,855 4.21 4.21 4.05 0 0 0
25/02/2020
4.21
 1,761,731 4.19 4.26 4.07 0 0 0
24/02/2020
4.19
 2,291,673 4.40 4.40 4.14 0 0 0
21/02/2020
4.40
 4,777,915 4.28 4.49 4.26 0 0 0
20/02/2020
4.28
 597,245 4.23 4.30 4.21 0 0 0
19/02/2020
4.23
 992,359 4.19 4.23 4.19 0 0 0
18/02/2020
4.19
 1,518,563 4.28 4.30 4.19 0 0 0
17/02/2020
4.28
 973,460 4.30 4.35 4.26 0 0 0
14/02/2020
4.30
 1,963,866 4.26 4.37 4.21 0 0 0
13/02/2020
4.26
 3,715,862 4.09 4.33 4.07 0 0 0
12/02/2020
4.09
 653,767 4.05 4.14 4.02 0 0 0
11/02/2020
4.05
 491,576 3.98 4.05 4.00 0 0 0
10/02/2020
3.98
 743,200 4.09 4.09 3.98 0 0 0
07/02/2020
4.09
 360,258 4.14 4.14 4.07 0 0 0
06/02/2020
4.14
 760,378 4.05 4.14 4.02 0 0 0
05/02/2020
4.05
 742,628 4.02 4.09 4.02 0 0 0
04/02/2020
4.02
 712,734 4.00 4.02 3.93 0 0 0
03/02/2020
4.00
 1,299,169 4.00 4.00 3.86 0 0 0
31/01/2020
4.00
 988,717 4.05 4.05 3.98 0 0 0
30/01/2020
4.05
 848,096 4.16 4.16 4.02 0 0 0
22/01/2020
4.16
 584,350 4.16 4.19 4.12 0 0 0
21/01/2020
4.16
 1,105,415 4.09 4.19 4.12 0 0 0
20/01/2020
4.09
 1,253,362 4.07 4.16 4.05 100,000 100,000 0
17/01/2020
4.07
 805,973 4.09 4.16 4.05 0 0 0
16/01/2020
4.09
 690,910 4.05 4.14 4.05 0 0 0
15/01/2020
4.05
 379,187 4.09 4.09 4.05 0 0 0
14/01/2020
4.09
 359,137 4.05 4.09 4.02 0 0 0
13/01/2020
4.05
 527,921 3.98 4.07 3.98 0 100 -0.0
10/01/2020
3.98
 720,409 3.98 4.02 3.95 0 0 0
09/01/2020
3.98
 559,354 3.95 4.05 3.95 0 0 0
08/01/2020
3.95
 516,075 4.02 4.02 3.95 0 0 0
07/01/2020
4.02
 114,862 4.02 4.07 4.02 0 0 0
06/01/2020
4.02
 359,794 4.09 4.09 4.02 0 0 0
03/01/2020
4.09
 391,030 4.12 4.14 4.07 0 0 0
02/01/2020
4.12
 371,400 4.05 4.14 4.07 0 0 0
31/12/2019
4.05
 198,094 4.09 4.12 4.05 0 0 0
30/12/2019
4.09
 322,292 4.12 4.14 4.09 0 0 0
27/12/2019
4.12
 348,037 4.14 4.16 4.09 0 0 0
26/12/2019
4.14
 361,637 4.16 4.16 4.12 0 0 0
25/12/2019
4.16
 702,476 4.07 4.19 4.07 0 0 0
24/12/2019
4.07
 214,149 4.07 4.09 4.02 0 0 0
23/12/2019
4.07
 254,348 4.02 4.07 4.00 201,854 201,854 0
20/12/2019
4.02
 157,979 4.00 4.02 4.00 0 0 0
19/12/2019
4.00
 362,244 3.98 4.05 3.95 0 0 0
18/12/2019
3.98
 169,758 3.95 4.00 3.95 201,854 201,854 0
17/12/2019
3.95
 214,378 3.95 3.95 3.93 0 0 0
16/12/2019
3.95
 141,372 3.95 3.98 3.93 0 0 0
13/12/2019
3.95
 247,838 3.93 4.00 3.95 0 0 0
12/12/2019
3.93
 332,143 3.93 3.95 3.91 0 0 0
11/12/2019
3.93
 281,730 3.91 3.93 3.91 0 0 0
10/12/2019
3.91
 520,567 3.93 3.93 3.88 0 0 0
09/12/2019
3.93
 223,690 3.93 3.95 3.91 0 0 0
06/12/2019
3.93
 189,416 3.95 3.95 3.91 0 0 0
05/12/2019
3.95
 524,418 3.98 3.98 3.91 0 0 0
04/12/2019
3.98
 366,628 3.88 3.98 3.93 0 0 0
03/12/2019
3.88
 748,918 3.98 4.12 3.86 0 0 0
02/12/2019
3.98
 390,586 4.00 4.05 3.95 0 0 0
29/11/2019
4.00
 380,762 4.02 4.02 4.00 0 0 0
28/11/2019
4.02
 739,542 4.07 4.07 3.98 0 0 0
27/11/2019
4.07
 245,446 4.05 4.09 4.05 0 0 0
26/11/2019
4.05
 326,783 4.05 4.09 4.05 0 0 0
25/11/2019
4.05
 246,096 4.09 4.09 4.00 0 0 0
22/11/2019
4.09
 703,837 4.09 4.12 4.02 0 0 0
21/11/2019
4.09
 423,042 4.12 4.12 4.07 0 0 0
20/11/2019
4.12
 741,386 4.12 4.16 4.09 0 0 0
19/11/2019
4.12
 359,596 4.09 4.14 4.09 0 0 0
18/11/2019
4.09
 1,209,035 4.14 4.16 4.09 0 0 0
15/11/2019
4.14
 421,823 4.12 4.16 4.12 0 0 0
14/11/2019
4.12
 440,565 4.16 4.16 4.12 0 0 0
13/11/2019
4.16
 325,803 4.19 4.19 4.14 0 0 0
12/11/2019
4.19
 513,589 4.16 4.19 4.16 0 0 0
11/11/2019
4.16
 396,485 4.21 4.23 4.16 0 0 0
08/11/2019
4.21
 644,993 4.23 4.28 4.19 0 0 0
07/11/2019
4.23
 1,561,682 4.16 4.26 4.19 0 0 0
06/11/2019
4.16
 835,981 4.16 4.23 4.16 0 0 0
05/11/2019
4.16
 397,715 4.19 4.19 4.14 0 0 0
04/11/2019
4.19
 511,260 4.16 4.21 4.12 0 0 0
01/11/2019
4.16
 429,666 4.09 4.16 4.09 0 0 0
31/10/2019
4.09
 1,057,203 4.16 4.16 4.09 0 0 0
30/10/2019
4.16
 795,806 4.16 4.16 4.14 0 0 0
29/10/2019
4.16
 568,237 4.19 4.19 4.12 0 0 0
28/10/2019
4.19
 793,094 4.19 4.26 4.16 0 0 0
25/10/2019
4.19
 501,944 4.21 4.23 4.16 0 0 0
24/10/2019
4.21
 418,143 4.19 4.21 4.14 0 0 0
23/10/2019
4.19
 496,720 4.14 4.19 4.14 0 0 0
22/10/2019
4.14
 572,700 4.12 4.14 4.09 0 0 0
21/10/2019
4.12
 1,884,269 4.19 4.21 4.09 0 0 0
18/10/2019
4.19
 945,734 4.26 4.26 4.19 0 0 0
17/10/2019
4.26
 1,005,710 4.30 4.30 4.21 0 0 0
16/10/2019
4.30
 1,899,559 4.40 4.44 4.28 0 0 0
15/10/2019
4.40
 1,318,065 4.35 4.40 4.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |