CTCP Tư vấn Thiết kế Viettel (vtk)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-14.60 -27.55% 133,000 709 0
37.50
53.10
38.20
2 tháng
(2026-06-01) 		-11.39 -22.88% 271,300 -691 0
37.50
53.10
38.20
3 tháng
(2026-05-04) 		-9.54 -19.91% 513,700 1,409 0
37.50
53.10
38.20
6 tháng
(2026-02-02) 		-18.68 -32.73% 1,254,600 8,309 0.4
37.50
58.15
38.20
12 tháng
(2025-08-04) 		-15.48 -28.72% 3,184,800 1,009 -0.2
37.50
68.07
38.20
24 tháng
(2024-08-09) 		-19.44 -33.61% 10,235,011 20,525 4.8
37.50
75.09
38.20
36 tháng
(2023-08-15) 		21.60 128.55% 23,443,404 -53,669 -2.5
16.29
90.49
38.20
60 tháng
(2021-08-25) 		25.40 195.36% 24,914,458 -86,835 -3.5
11.58
90.49
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
8.49
 10 8.49 8.49 8.49 0 0 0
24/07/2020
8.49
 100 8.49 8.49 8.49 0 0 0
23/07/2020
8.49
 5,300 8.49 8.53 8.49 0 0 0
22/07/2020
8.49
 2,000 8.49 8.49 8.49 0 0 0
21/07/2020
8.78
 506 8.74 8.78 8.74 0 0 0
20/07/2020
8.78
 0 8.78 8.78 8.78 0 0 0
17/07/2020
8.85
 2,600 8.78 8.85 8.74 0 0 0
16/07/2020
8.71
 6,100 8.67 8.71 8.67 0 0 0
15/07/2020
8.78
 4,700 8.71 8.78 8.67 0 0 0
14/07/2020
8.71
 2,800 8.71 8.71 8.71 0 0 0
13/07/2020
8.71
 2,200 8.78 8.78 8.71 0 0 0
10/07/2020
8.78
 4,300 8.95 8.95 8.67 0 0 0
09/07/2020
8.85
 1,100 9.30 9.30 8.85 0 0 0
08/07/2020
8.71
 8,528 8.63 8.71 8.63 0 0 0
07/07/2020
8.63
 2,000 8.63 8.63 8.63 0 0 0
06/07/2020
8.63
 5,700 8.78 8.81 8.60 0 0 0
03/07/2020
8.63
 3,800 8.56 8.63 8.56 0 0 0
02/07/2020
8.46
 2,000 8.60 8.60 8.46 0 0 0
01/07/2020
8.42
 100 8.42 8.42 8.42 0 0 0
30/06/2020
8.21
 5,810 8.25 8.25 8.21 0 0 0
29/06/2020
8.11
 10,810 8.42 8.42 8.07 0 0 0
26/06/2020
8.49
 4,000 8.60 8.74 8.49 0 0 0
25/06/2020
8.60
 607 8.60 8.60 8.56 0 0 0
24/06/2020
8.81
 807 8.60 8.81 8.60 0 0 0
23/06/2020
8.78
 2,320 8.81 8.81 8.78 0 0 0
22/06/2020
8.88
 3,500 8.88 8.88 8.67 0 0 0
19/06/2020
8.81
 2,100 8.92 8.92 8.71 0 0 0
18/06/2020
8.88
 180 8.88 8.88 8.88 0 0 0
17/06/2020
8.42
 11,800 8.78 8.78 8.42 0 0 0
16/06/2020
8.85
 1,807 8.78 8.85 8.56 0 0 0
15/06/2020
8.78
 10,200 8.92 8.95 8.74 0 0 0
12/06/2020
9.02
 1,720 8.78 9.09 8.74 0 0 0
11/06/2020
9.13
 7,562 9.23 9.41 9.13 0 0 0
10/06/2020
9.23
 4,149 9.23 9.27 9.16 40 0 0.0
09/06/2020
9.13
 12,120 9.23 9.37 9.13 0 0 0
08/06/2020
9.23
 10,078 9.02 9.30 9.02 400 0 0.0
05/06/2020
9.02
 1,800 9.02 9.02 8.95 0 0 0
04/06/2020
8.99
 1,117 8.95 8.99 8.92 0 0 0
03/06/2020
9.02
 4,000 8.95 9.06 8.78 0 0 0
02/06/2020
9.02
 1,516 9.06 9.06 8.95 0 0 0
01/06/2020
9.06
 4,862 9.02 9.09 9.02 0 0 0
29/05/2020
8.95
 3,100 8.99 9.06 8.95 0 0 0
28/05/2020
8.99
 1,512 8.99 8.99 8.95 0 0 0
27/05/2020
8.95
 8,232 9.02 9.06 8.95 0 0 0
26/05/2020
8.88
 11,560 8.95 8.95 8.81 0 0 0
25/05/2020
8.88
 2,105 9.02 9.02 8.88 0 0 0
22/05/2020
8.99
 3,210 8.81 8.99 8.81 0 0 0
21/05/2020
8.92
 2,360 9.02 9.02 8.92 0 200 -0.0
20/05/2020
9.02
 5,880 8.88 9.06 8.88 0 0 0
19/05/2020
8.78
 8,402 9.09 9.09 8.78 2,400 0 0.1
18/05/2020
8.81
 4,175 8.78 8.92 8.78 2,300 0 0.1
15/05/2020
8.71
 400 8.74 8.74 8.71 0 0 0
14/05/2020
8.81
 210 8.81 8.81 8.81 0 0 0
13/05/2020
8.88
 720 8.81 8.92 8.81 0 0 0
12/05/2020
8.81
 2,700 8.81 8.81 8.78 0 0 0
11/05/2020
8.78
 5,700 8.95 9.02 8.74 0 0 0
08/05/2020
8.85
 10,250 8.95 8.95 8.85 0 0 0
07/05/2020
8.92
 16,900 8.53 8.92 8.49 0 0 0
06/05/2020
8.49
 945 8.42 8.49 8.42 0 0 0
05/05/2020
8.42
 800 8.25 8.42 8.25 0 0 0
04/05/2020
8.42
 3,200 8.49 8.49 8.42 0 0 0
29/04/2020
8.53
 846 8.53 8.53 8.42 0 0 0
28/04/2020
8.49
 6,282 8.63 8.63 8.49 0 0 0
27/04/2020
8.74
 2,917 8.88 8.88 8.56 0 0 0
24/04/2020
8.63
 9,082 8.42 8.95 8.42 0 0 0
23/04/2020
8.95
 6,163 8.78 9.09 8.78 0 0 0
22/04/2020
8.49
 5,127 8.35 8.49 7.97 0 0 0
21/04/2020
8.42
 19,220 8.07 8.60 8.00 0 0 0
20/04/2020
8.92
 7,914 8.78 9.09 8.78 0 0 0
17/04/2020
8.78
 18,950 8.60 8.78 8.25 0 0 0
16/04/2020
8.32
 10,920 8.25 8.32 7.93 0 0 0
15/04/2020
8.25
 10,320 7.90 8.60 7.90 0 0 0
14/04/2020
7.79
 9,300 7.37 7.86 7.37 0 100 -0.0
13/04/2020
7.27
 2,920 7.37 7.37 7.27 0 0 0
10/04/2020
7.20
 12,338 7.37 7.55 7.20 0 0 0
09/04/2020
7.69
 5,719 7.44 7.90 7.44 0 0 0
08/04/2020
7.41
 3,246 7.41 7.41 7.41 0 0 0
07/04/2020
7.55
 15,222 7.62 7.62 7.30 0 0 0
06/04/2020
7.37
 5,800 7.37 7.55 7.13 0 0 0
03/04/2020
6.95
 4,500 6.67 7.02 6.67 0 0 0
01/04/2020
6.74
 8,700 6.60 6.74 6.60 0 0 0
31/03/2020
6.32
 5,300 6.32 6.49 6.14 100 0 0.0
30/03/2020
6.18
 7,924 6.60 6.63 5.83 0 0 0
27/03/2020
6.81
 11,320 6.88 6.99 6.00 0 0 0
26/03/2020
6.67
 5,000 7.23 7.23 6.67 0 0 0
25/03/2020
7.65
 4,900 7.02 7.65 7.02 0 100 -0.0
24/03/2020
6.99
 2,600 6.99 6.99 6.99 0 0 0
23/03/2020
7.69
 4,900 8.67 8.67 6.67 0 0 0
20/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
19/03/2020
7.55
 4,500 7.55 7.55 7.55 0 0 0
18/03/2020
7.83
 800 7.62 7.83 7.62 0 0 0
17/03/2020
7.37
 1,500 7.16 7.37 7.16 0 100 -0.0
16/03/2020
7.37
 1,300 7.23 7.37 7.02 0 0 0
13/03/2020
7.48
 4,900 6.84 7.83 6.56 100 0 0.0
12/03/2020
7.55
 5,910 8.07 8.07 7.37 0 0 0
11/03/2020
8.60
 2,810 8.60 8.78 8.07 0 0 0
10/03/2020
8.53
 2,400 8.78 8.78 8.53 0 100 -0.0
09/03/2020
8.42
 20,500 8.78 8.78 8.42 0 500 -0.0
06/03/2020
8.92
 8,000 9.16 9.27 8.88 0 0 0
05/03/2020
9.09
 3,900 9.34 9.34 9.02 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |