CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.30 -38.33% 600 0 0
3.50
6
3.70
2 tháng
(2026-04-20) 		-2.30 -38.33% 700 0 0
3.50
6
3.70
3 tháng
(2026-03-23) 		-2.30 -38.33% 700 0 0
3.50
6
3.70
6 tháng
(2025-12-22) 		-3.70 -50% 3,900 -1,900 -0.0
3.50
8.50
3.70
12 tháng
(2025-06-24) 		-3.50 -48.61% 6,700 0 -0.0
3.50
8.50
3.70
24 tháng
(2024-07-01) 		-5.30 -58.89% 62,302 0 -0.0
3.50
9.30
3.70
36 tháng
(2023-07-05) 		-11.30 -75.33% 212,954 0 -0.0
3.50
15
3.70
60 tháng
(2021-07-15) 		-11 -74.83% 530,284 0 -0.0
3.50
20
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
15/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
12/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
11/06/2020
18.90
 104 18.90 18.90 18.90 0 0 0
10/06/2020
17
 100 17 17 17 0 0 0
09/06/2020
19.90
 0 19.90 19.90 19.90 0 0 0
08/06/2020
19.90
 100 19.90 19.90 19.90 0 0 0
05/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
03/06/2020
15.70
 210 20.40 20.40 15.70 0 0 0
02/06/2020
18.40
 102 18.40 18.40 18.40 0 0 0
01/06/2020
16.10
 0 16.10 16.10 16.10 0 0 0
29/05/2020
16.10
 0 16.10 16.10 16.10 0 0 0
28/05/2020
16.10
 100 16.10 16.10 16.10 0 0 0
27/05/2020
14
 100 14 14 14 0 0 0
26/05/2020
12.20
 2,900 12.20 12.20 12.20 0 0 0
25/05/2020
14.10
 1,200 14.50 14.50 14.10 0 0 0
22/05/2020
16.50
 0 16.50 16.50 16.50 0 0 0
21/05/2020
16.50
 100 16.50 16.50 16.50 0 0 0
20/05/2020
16.90
 0 16.90 16.90 16.90 0 0 0
19/05/2020
16.90
 0 16.90 16.90 16.90 0 0 0
18/05/2020
19.30
 1,350 16.50 19.30 16.50 0 0 0
15/05/2020
19.40
 300 19.40 19.40 19.40 0 0 0
14/05/2020
18.80
 200 18.80 18.80 18.80 0 0 0
13/05/2020
18.20
 0 18.20 18.20 18.20 0 0 0
12/05/2020
18.20
 100 18.20 18.20 18.20 0 0 0
11/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
08/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
07/05/2020
17.70
 500 17.70 17.70 17.70 0 0 0
06/05/2020
16.40
 226 16.40 16.40 16.40 0 0 0
05/05/2020
14.80
 100 14.80 14.80 14.80 0 0 0
04/05/2020
13
 0 13 13 13 0 0 0
29/04/2020
13
 1,200 13 13 13 0 0 0
28/04/2020
14.80
 1,200 19.20 19.20 14.80 0 0 0
27/04/2020
18.70
 1,700 15.30 18.70 15.30 0 0 0
24/04/2020
18
 100 18 18 18 0 0 0
23/04/2020
15.70
 0 15.70 15.70 15.70 0 0 0
22/04/2020
15.70
 100 15.70 15.70 15.70 0 0 0
21/04/2020
18.40
 200 18.40 18.40 18.40 0 0 0
20/04/2020
18.40
 1,700 19 19 14.20 0 0 0
17/04/2020
16.60
 102 16.60 16.60 16.60 0 0 0
16/04/2020
14.50
 0 14.50 14.50 14.50 0 0 0
15/04/2020
14.50
 0 14.50 14.50 14.50 0 0 0
14/04/2020
14.50
 100 14.50 14.50 14.50 0 0 0
13/04/2020
17
 200 17 17 17 0 0 0
10/04/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/04/2020
14.90
 200 14.90 14.90 14.90 0 0 0
08/04/2020
14.90
 300 12.70 14.90 12.70 0 0 0
07/04/2020
15
 3,200 13.50 15 13.50 0 0 0
06/04/2020
15.60
 100 15.60 15.60 15.60 0 0 0
03/04/2020
17.30
 600 23.30 23.30 17.30 0 0 0
01/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
31/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
30/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
27/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
26/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
25/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
24/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
23/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
20/03/2020
20.30
 150 20.30 20.30 20.30 0 0 0
19/03/2020
17.80
 0 17.80 17.80 17.80 0 0 0
18/03/2020
17.80
 0 17.80 17.80 17.80 0 0 0
17/03/2020
16.50
 1,646 16.90 19.40 16.50 500 0 0.0
16/03/2020
16.90
 782 16.90 17 16.90 0 0 0
13/03/2020
15.10
 300 15 15.10 15 200 0 0.0
12/03/2020
13.20
 100 13.20 13.20 13.20 0 0 0
11/03/2020
11.60
 100 11.60 11.60 11.60 0 0 0
10/03/2020
10.10
 101 10.10 10.10 10.10 0 0 0
09/03/2020
8.80
 100 8.80 8.80 8.80 0 0 0
06/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
04/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2020
7.70
 76 7.70 7.70 7.70 0 0 0
27/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
26/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
25/02/2020
7.70
 200 7.70 7.70 7.70 0 0 0
24/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
18/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
14/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
13/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
12/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
11/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
10/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
07/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
06/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
05/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
04/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/02/2020
6.20
 0 6.20 6.20 6.20 0 0 0
31/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
30/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
22/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |