CTCP Đầu tư Nhãn hiệu Việt (abr)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.60 -5.17% 8,800 100 0
11
11.60
11
2 tháng
(2026-06-01) 		-0.49 -4.27% 43,900 -1,800 0
11
12.25
11
3 tháng
(2026-05-04) 		-3.05 -21.73% 61,600 1,800 0
11
14.05
11
6 tháng
(2026-02-02) 		-0.63 -5.44% 123,800 2,700 -0.0
10.92
14.05
11
12 tháng
(2025-08-05) 		0 -0.03% 647,600 -900 0.0
10.83
15.57
11
24 tháng
(2024-08-12) 		1.76 19.07% 1,338,200 6,100 0.1
8.72
15.57
11
36 tháng
(2023-08-16) 		1.57 16.70% 2,173,700 -36,705 -0.5
7.92
15.57
11
60 tháng
(2021-08-26) 		-4.11 -27.19% 3,586,854 -15,505 -0.9
5.07
19.38
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
10.51
 200 10.18 10.51 10.51 0 0 0
31/01/2020
10.18
 100 9.85 10.18 10.18 0 0 0
30/01/2020
9.85
 0 9.85 9.85 9.85 0 0 0
22/01/2020
9.85
 0 9.85 9.85 9.85 0 0 0
21/01/2020
9.85
 0 9.85 9.85 9.85 0 0 0
20/01/2020
9.85
 100 10.51 10.51 9.85 0 0 0
17/01/2020
10.51
 0 10.51 10.51 10.51 0 0 0
16/01/2020
10.51
 200 10.51 10.51 10.51 0 0 0
15/01/2020
10.51
 100 8.93 10.51 10.51 0 0 0
14/01/2020
8.93
 400 8.93 9.85 8.93 0 0 0
13/01/2020
8.93
 0 8.93 8.93 8.93 0 0 0
10/01/2020
8.93
 1,600 8.80 9.20 8.87 0 0 0
09/01/2020
8.80
 2,100 9.13 9.13 8.54 0 0 0
08/01/2020
9.13
 2,800 9.00 9.13 8.54 0 0 0
07/01/2020
9.00
 1,500 9.26 9.66 9.00 0 0 0
06/01/2020
9.26
 1,200 9.06 9.26 8.21 0 0 0
03/01/2020
9.06
 2,000 7.95 9.06 7.88 0 0 0
02/01/2020
7.95
 1,800 7.69 8.01 7.69 0 0 0
31/12/2019
7.69
 1,501 9.98 9.98 7.62 0 0 0
30/12/2019
9.98
 2,500 9.85 9.98 7.49 0 0 0
27/12/2019
9.85
 1,600 9.66 9.85 8.67 0 0 0
26/12/2019
9.66
 3,900 8.47 9.66 8.47 0 0 0
25/12/2019
8.47
 1,100 9.39 9.39 8.34 0 0 0
24/12/2019
9.39
 1,100 8.21 9.39 8.34 0 0 0
23/12/2019
8.21
 2,000 9.13 9.13 8.21 0 2,000 -0.0
20/12/2019
9.13
 500 7.95 9.13 9.13 0 0 0
19/12/2019
7.95
 2,000 9.06 9.06 7.95 0 2,000 -0.0
18/12/2019
9.06
 3,100 7.88 9.06 7.88 0 3,000 -0.0
17/12/2019
7.88
 4,000 7.95 7.95 7.88 0 4,000 -0.0
16/12/2019
7.95
 3,000 7.95 7.95 7.95 0 3,000 -0.0
13/12/2019
7.95
 6,300 7.82 8.93 7.69 0 6,000 -0.1
12/12/2019
7.82
 2,000 7.88 7.88 7.82 0 2,000 -0.0
11/12/2019
7.88
 2,000 7.88 7.88 7.88 0 2,000 -0.0
10/12/2019
7.88
 1,300 9.06 9.06 7.69 0 1,000 -0.0
09/12/2019
9.06
 500 9.06 9.06 8.74 0 0 0
06/12/2019
9.06
 100 9.85 9.85 9.06 0 0 0
05/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
04/12/2019
9.85
 3,000 9.85 9.85 9.85 0 0 0
03/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
02/12/2019
9.85
 0 9.85 9.85 9.85 0 0 0
29/11/2019
9.85
 0 9.85 9.85 9.85 0 0 0
28/11/2019
9.85
 100 16.42 16.42 9.85 0 0 0
27/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
26/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
25/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
22/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
21/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
20/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
19/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
18/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
15/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
14/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
13/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
12/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
11/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
08/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
07/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
06/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
05/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
04/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
01/11/2019
16.42
 0 16.42 16.42 16.42 0 0 0
31/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
30/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
29/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
28/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
25/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
24/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
23/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
22/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
21/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
18/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
17/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
16/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
15/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
14/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
11/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
10/10/2019
16.42
 300 14.45 16.42 16.42 0 0 0
09/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
08/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
07/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
04/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
03/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
02/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
01/10/2019
14.45
 0 14.45 14.45 14.45 0 0 0
30/09/2019
14.45
 0 14.45 14.45 14.45 0 0 0
27/09/2019
14.45
 0 14.39 14.45 14.45 0 0 0
26/09/2019
14.39
 12,300 12.94 14.45 14.39 0 0 0
25/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
24/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
23/09/2019
12.94
 0 12.94 12.94 12.94 0 0 0
20/09/2019
12.94
 10,700 13.14 13.14 12.48 0 0 0
19/09/2019
13.14
 3 13.14 13.14 13.14 0 0 0
18/09/2019
13.14
 200 12.41 13.14 13.14 0 0 0
17/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
16/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
13/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
12/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
11/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
10/09/2019
12.41
 0 12.41 12.41 12.41 0 0 0
09/09/2019
12.41
 0 13.07 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |