CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 100 0 0
15.10
15.10
15.10
2 tháng
(2026-06-01) 		1.91 14.49% 500 100 0
13.19
15.10
15.10
3 tháng
(2026-05-04) 		-6.88 -31.30% 500 100 0
13.19
21.98
15.10
6 tháng
(2026-02-02) 		-6.88 -31.30% 700 100 0
13.19
21.98
15.10
12 tháng
(2025-08-04) 		5.83 62.89% 2,100 100 0
8.03
21.98
15.10
24 tháng
(2024-08-09) 		8.86 141.96% 103,270 100 0
6.24
21.98
15.10
36 tháng
(2023-08-15) 		-7.78 -33.99% 219,963 100 0
6.24
22.88
15.10
60 tháng
(2021-08-25) 		-14.24 -48.54% 297,063 100 0
6.24
31.02
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
26.04
 0 26.04 26.04 26.04 0 0 0
03/03/2020
26.04
 0 26.04 26.04 26.04 0 0 0
02/03/2020
26.04
 0 26.04 26.04 26.04 0 0 0
28/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
27/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
26/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
25/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
24/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
21/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
20/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
19/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
18/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
17/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
14/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
13/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
12/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
11/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
10/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
07/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
06/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
05/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
04/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
03/02/2020
26.04
 0 26.04 26.04 26.04 0 0 0
31/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
30/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
22/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
21/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
20/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
17/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
16/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
15/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
14/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
13/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
10/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
09/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
08/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
07/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
06/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
03/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
02/01/2020
26.04
 0 26.04 26.04 26.04 0 0 0
31/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
30/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
27/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
26/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
25/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
24/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
23/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
20/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
19/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
18/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
17/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
13/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
12/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
11/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
10/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
09/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
06/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
05/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
04/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
03/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
02/12/2019
26.04
 0 26.04 26.04 26.04 0 0 0
29/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
28/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
27/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
26/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
25/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
22/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
21/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
20/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
19/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
18/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
15/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
14/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
13/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
12/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
11/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
08/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
07/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
06/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
05/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
04/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
01/11/2019
26.04
 0 26.04 26.04 26.04 0 0 0
31/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
30/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
29/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
28/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
25/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
24/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
23/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
22/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
21/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
18/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
17/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
16/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
15/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
14/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
11/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
10/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0
09/10/2019
26.04
 0 26.04 26.04 26.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |