CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2026-04-20) 		-2.60 -16.77% 1,000 0 0
11.30
15.50
12.90
3 tháng
(2026-03-23) 		-3.52 -21.45% 1,200 0 0
11.30
16.42
12.90
6 tháng
(2025-12-22) 		-2.65 -17.03% 15,300 100 0.0
11.30
16.52
12.90
12 tháng
(2025-06-24) 		1.24 10.63% 21,800 100 0.0
8.55
16.52
12.90
24 tháng
(2024-07-01) 		2.03 18.68% 35,500 100 0.0
8.55
16.52
12.90
36 tháng
(2023-07-05) 		4.90 61.16% 74,200 100 0.0
4.96
16.52
12.90
60 tháng
(2021-07-15) 		5.93 85.20% 144,584 100 0.0
4.96
16.52
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
15/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
09/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
08/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
07/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
03/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
02/01/2020
3.68
 0 3.68 3.68 3.68 0 0 0
31/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
30/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
27/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
26/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
25/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
24/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
23/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
20/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
19/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
18/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
17/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
16/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
13/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
12/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
11/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
10/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
09/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
06/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
05/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
04/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
03/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
02/12/2019
3.68
 0 3.68 3.68 3.68 0 0 0
29/11/2019
3.68
 100 3.68 3.68 3.68 0 0 0
28/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
27/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
26/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
21/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
20/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
19/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
13/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
12/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
08/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
07/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
06/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
05/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
04/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
01/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
31/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
30/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
29/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
28/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
24/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
23/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
21/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
17/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
16/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
10/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
09/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
08/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
07/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
04/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
03/10/2019
6.02
 200 6.02 6.02 6.02 0 0 0
02/10/2019
5.24
 0 5.24 5.24 5.24 0 0 0
01/10/2019
5.24
 0 5.24 5.24 5.24 0 0 0
30/09/2019
5.24
 0 5.24 5.24 5.24 0 0 0
27/09/2019
5.24
 0 5.24 5.24 5.24 0 0 0
26/09/2019
5.24
 0 5.24 5.24 5.24 0 0 0
25/09/2019
5.24
 0 5.24 5.24 5.24 0 0 0
24/09/2019
5.24
 0 5.24 5.24 5.24 0 0 0
23/09/2019
5.24
 0 5.24 5.24 5.24 0 0 0
20/09/2019
5.24
 0 5.24 5.24 5.24 0 0 0
19/09/2019
5.24
 100 5.24 5.24 5.24 0 0 0
18/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
17/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
16/09/2019
6.02
 500 6.02 6.02 6.02 0 0 0
13/09/2019
5.24
 100 5.24 5.24 5.24 0 0 0
12/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
10/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
09/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
06/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
05/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
04/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
03/09/2019
6.02
 0 6.02 6.02 6.02 0 0 0
30/08/2019
6.02
 0 6.02 6.02 6.02 0 0 0
29/08/2019
6.02
 0 6.02 6.02 6.02 0 0 0
28/08/2019
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |