CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-18) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-19) 		0.70 4.64% 3,400 0 0
15.10
16.40
15.80
12 tháng
(2025-03-24) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
24 tháng
(2024-03-28) 		-9.60 -37.80% 11,401 -200 -0.0
14.20
45.50
15.80
36 tháng
(2023-04-03) 		0 0% 38,883 -200 -0.0
10.20
45.50
15.80
60 tháng
(2021-04-13) 		7.60 92.68% 300,817 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
16/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
15/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
11/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
10/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
09/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
07/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
04/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
03/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
02/10/2019
14.40
 100 14.40 14.40 14.40 0 0 0
01/10/2019
13.50
 100 13.50 13.50 13.50 0 0 0
30/09/2019
11.90
 2,500 11.90 11.90 11.90 0 0 0
27/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
25/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
24/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
23/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
20/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
19/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
18/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
17/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
13/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
12/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
11/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/09/2019
13.90
 100 13.90 13.90 13.90 0 0 0
09/09/2019
12.30
 100 12.30 12.30 12.30 0 0 0
06/09/2019
10.80
 100 10.80 10.80 10.80 0 0 0
05/09/2019
14.20
 600 11 14.30 11 0 0 0
04/09/2019
12.90
 100 12.90 12.90 12.90 0 0 0
03/09/2019
13.90
 300 10.60 13.90 10.60 0 0 0
30/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
29/08/2019
12.40
 100 12.40 12.40 12.40 0 0 0
28/08/2019
11.10
 100 11.10 11.10 11.10 0 0 0
27/08/2019
9.80
 800 9.80 9.80 9.80 0 0 0
26/08/2019
12.60
 500 9.70 12.60 9.70 0 0 0
23/08/2019
11.30
 300 11.30 11.30 11.30 0 0 0
22/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
13/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
31/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
30/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2019
13.20
 100 13.20 13.20 13.20 0 0 0
18/07/2019
12
 200 12.30 12.30 12 0 0 0
17/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
16/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
15/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
12/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
11/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
10/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
09/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
08/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
05/07/2019
10.70
 5,000 10.70 10.70 10.70 0 0 0
04/07/2019
12.50
 0 12.50 12.50 12.50 0 0 0
03/07/2019
12.50
 0 12.50 12.50 12.50 0 0 0
02/07/2019
12.50
 0 12.50 12.50 12.50 0 0 0
01/07/2019
12.50
 100 12.50 12.50 12.50 0 0 0
28/06/2019
12.40
 400 12 12.40 12 0 0 0
27/06/2019
11.60
 0 11.60 11.60 11.60 0 0 0
26/06/2019
11.60
 100 11.60 11.60 11.60 0 0 0
25/06/2019
11.20
 100 11.20 11.20 11.20 0 0 0
24/06/2019
10.10
 0 10.10 10.10 10.10 0 0 0
21/06/2019
9.90
 2,700 12.80 12.80 9.90 0 0 0
20/06/2019
11.60
 3,000 11.60 11.60 11.60 0 0 0
19/06/2019
13.60
 100 13.60 13.60 13.60 0 0 0
18/06/2019
13.90
 400 13 13.90 12.30 0 0 0
17/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
13/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
12/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
07/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
06/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/06/2019
14.30
 900 14.30 14.30 14.30 0 0 0
03/06/2019
14.30
 1,000 13.70 14.90 13.70 0 0 0
31/05/2019
13.80
 0 13.80 13.80 13.80 0 0 0
30/05/2019
13.80
 100 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |