| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1.60 | -15.24% | 4,400 | -3,000 | 0 |
7.70
10.50
8.90
|
|
2 tháng
(2026-03-05) |
-0.90 | -9.18% | 5,200 | -3,000 | 0 |
7.70
11
8.90
|
|
3 tháng
(2026-02-03) |
-0.90 | -9.18% | 7,900 | -5,400 | -0.0 |
7.70
11
8.90
|
|
6 tháng
(2025-11-05) |
-3.10 | -25.83% | 10,900 | -5,400 | -0.0 |
7.70
12
8.90
|
|
12 tháng
(2025-05-09) |
-1.60 | -15.24% | 65,600 | -5,400 | -0.0 |
7.70
18
8.90
|
|
24 tháng
(2024-05-14) |
1.60 | 21.92% | 175,899 | -5,599 | -0.0 |
7
22.60
8.90
|
|
36 tháng
(2023-05-22) |
-2.20 | -19.82% | 216,699 | -6,599 | -0.0 |
4.50
22.60
8.90
|
|
60 tháng
(2021-05-31) |
-1.10 | -11% | 257,304 | -7,699 | -0.0 |
4.50
22.60
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |