CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -4.35% 163,300 0 0
2.20
2.80
2.20
2 tháng
(2026-03-02) 		-0.20 -8.33% 436,900 0 0
2.10
2.80
2.20
3 tháng
(2026-02-02) 		-0.20 -8.33% 541,000 0 0
2.10
2.80
2.20
6 tháng
(2025-11-03) 		-0.30 -12% 885,300 0 0
2.10
2.80
2.20
12 tháng
(2025-05-06) 		-0.80 -26.67% 1,784,300 0 0
2.10
3.60
2.20
24 tháng
(2024-05-13) 		-0.20 -8.33% 2,212,130 -1,400 -0.0
2
3.70
2.20
36 tháng
(2023-05-17) 		0.20 10% 3,651,951 -1,500 -0.0
2
5
2.20
60 tháng
(2021-05-27) 		-3.30 -60% 11,756,165 0 0.0
1.60
9.50
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
09/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
03/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
28/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
22/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
21/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/08/2019
20.70
 200 34.30 34.30 20.70 0 0 0
14/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |