CTCP Chế tạo Bơm Hải Dương (ctb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.62% 19,400 -100 0
16.10
17
16.20
2 tháng
(2026-07-16) 		-0.01 -0.07% 36,800 -1,600 0
14.92
17.50
16.20
3 tháng
(2026-06-16) 		-0.84 -4.93% 57,400 -3,600 0
14.55
18.51
16.20
6 tháng
(2026-03-18) 		0.82 5.32% 119,000 -6,570 0.0
14.55
18.51
16.20
12 tháng
(2025-09-19) 		-0.01 -0.07% 328,100 -5,070 0.0
14.28
19.65
16.20
24 tháng
(2024-09-24) 		4.23 35.30% 624,409 -11,070 -0.2
10.78
19.65
16.20
36 tháng
(2023-10-02) 		5.10 45.97% 797,650 -7,150 -0.1
9.64
19.65
16.20
60 tháng
(2021-10-11) 		3.26 25.21% 4,396,712 -260,643 -6.4
6.82
19.65
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
14/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
13/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
10/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
09/04/2020
12.92
 3,020 13.47 13.47 12.17 200 0 0.0
08/04/2020
13.47
 0 13.47 13.47 13.47 0 0 0
07/04/2020
13.47
 0 13.47 13.47 13.47 0 0 0
06/04/2020
13.47
 0 13.47 13.47 13.47 0 0 0
03/04/2020
13.47
 0 13.47 13.47 13.47 0 0 0
01/04/2020
13.47
 0 13.47 13.47 13.47 0 0 0
31/03/2020
13.47
 310 12.84 13.47 13.47 300 0 0.0
30/03/2020
12.84
 200 11.67 12.84 12.84 200 0 0.0
27/03/2020
11.67
 0 11.67 11.67 11.67 0 0 0
26/03/2020
11.67
 100 11.76 11.76 11.67 0 0 0
25/03/2020
11.76
 3,010 12.92 12.92 11.76 100 2,800 -0.1
24/03/2020
12.92
 310 12.05 12.92 12.09 300 0 0.0
23/03/2020
12.05
 500 13.30 13.30 12.05 400 0 0.0
20/03/2020
13.30
 1,615 12.80 13.30 11.76 300 0 0.0
19/03/2020
12.80
 100 14.09 14.09 12.80 0 0 0
18/03/2020
14.09
 300 14.26 14.26 12.84 200 0 0.0
17/03/2020
14.26
 300 14.59 14.59 13.13 200 0 0.0
16/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
13/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
12/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
11/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
10/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
09/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
06/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
05/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
04/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
03/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
02/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
28/02/2020
14.59
 1,400 13.34 14.59 12.09 600 0 0.0
27/02/2020
13.34
 0 13.34 13.34 13.34 0 0 0
26/02/2020
13.34
 200 12.88 13.34 13.34 200 0 0.0
25/02/2020
12.88
 100 11.92 12.88 12.88 100 0 0.0
24/02/2020
11.92
 120 13.09 13.09 11.92 0 0 0
21/02/2020
13.09
 0 13.09 13.09 13.09 0 0 0
20/02/2020
13.09
 0 13.09 13.09 13.09 0 0 0
19/02/2020
13.09
 327 12.51 13.09 11.51 200 0 0.0
18/02/2020
12.51
 8 12.51 12.51 12.51 0 0 0
17/02/2020
12.51
 0 12.51 12.51 12.51 0 0 0
14/02/2020
12.51
 0 12.51 12.51 12.51 0 0 0
13/02/2020
12.51
 0 12.51 12.51 12.51 0 0 0
12/02/2020
12.51
 0 12.51 12.51 12.51 0 0 0
11/02/2020
12.51
 0 12.51 12.51 12.51 0 0 0
10/02/2020
12.51
 0 12.51 12.51 12.51 0 0 0
07/02/2020
12.51
 100 13.05 13.05 12.51 100 0 0.0
06/02/2020
13.05
 0 13.05 13.05 13.05 0 0 0
05/02/2020
13.05
 0 13.05 13.05 13.05 0 0 0
04/02/2020
13.05
 8 13.05 13.05 13.05 0 0 0
03/02/2020
13.05
 0 13.05 13.05 13.05 0 0 0
31/01/2020
13.05
 100 13.09 13.09 13.05 100 0 0.0
30/01/2020
13.09
 200 13.05 13.09 13.09 200 0 0.0
22/01/2020
13.05
 200 13.09 13.09 13.05 200 0 0.0
21/01/2020
13.09
 200 12.67 13.09 13.09 200 0 0.0
20/01/2020
12.67
 100 11.88 12.67 12.67 100 0 0.0
17/01/2020
11.88
 0 11.88 11.88 11.88 0 0 0
16/01/2020
11.88
 308 11.88 11.88 11.88 0 226 -0.0
15/01/2020
11.88
 0 11.88 11.88 11.88 0 0 0
14/01/2020
11.88
 0 11.88 11.88 11.88 0 0 0
13/01/2020
11.88
 0 11.88 11.88 11.88 0 0 0
10/01/2020
11.88
 0 11.88 11.88 11.88 0 0 0
09/01/2020
11.88
 200 12.47 12.47 11.88 0 0 0
08/01/2020
12.47
 0 12.47 12.47 12.47 0 0 0
07/01/2020
12.47
 0 12.47 12.47 12.47 0 0 0
06/01/2020
12.47
 200 13.76 13.76 12.47 0 0 0
03/01/2020
13.76
 0 13.76 13.76 13.76 0 0 0
02/01/2020
13.76
 0 13.76 13.76 13.76 0 0 0
31/12/2019
13.76
 200 13.34 13.76 13.76 200 0 0.0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2019
13.34
 0 13.34 13.34 13.34 0 0 0
27/12/2019
13.34
 1,800 12.53 13.34 11.36 500 0 0.0
26/12/2019
12.53
 100 12.53 12.53 12.53 0 0 0
25/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
24/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
23/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
20/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
19/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
18/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
17/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
16/12/2019
12.53
 100 13.70 13.70 12.53 0 0 0
13/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
12/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
11/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
10/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
09/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
03/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
02/12/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
28/11/2019
13.70
 200 12.49 13.70 13.70 200 0 0.0
27/11/2019
12.49
 0 12.49 12.49 12.49 0 0 0
26/11/2019
12.49
 0 12.49 12.49 12.49 0 0 0
25/11/2019
12.49
 0 12.49 12.49 12.49 0 0 0
22/11/2019
12.49
 0 12.49 12.49 12.49 0 0 0
21/11/2019
12.49
 0 12.49 12.49 12.49 0 0 0
20/11/2019
12.49
 0 12.49 12.49 12.49 0 0 0
19/11/2019
12.49
 0 12.49 12.49 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |