CTCP Gạch men Cosevco (dcr)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.30 63.89% 5,600 0 0
3.60
5.90
5.90
2 tháng
(2026-04-20) 		1.90 47.50% 10,600 0 0
3.60
5.90
5.90
3 tháng
(2026-03-20) 		1.20 25.53% 28,200 0 0
3.60
5.90
5.90
6 tháng
(2025-12-22) 		1.70 40.48% 48,000 0 0
3.50
5.90
5.90
12 tháng
(2025-06-23) 		1.70 40.48% 100,400 0 0
3.50
5.90
5.90
24 tháng
(2024-06-28) 		-0.10 -1.67% 168,087 0 0
3.50
6.90
5.90
36 tháng
(2023-07-04) 		-0.90 -13.24% 263,387 0 0
3.50
7.40
5.90
60 tháng
(2021-07-14) 		-0.60 -9.23% 2,157,055 0 0.0
3.50
10.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2020
1.90
 1,700 1.90 1.90 1.90 0 0 0
13/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2019
1.70
 100 1.70 1.70 1.70 0 0 0
24/12/2019
2
 0 2 2 2 0 0 0
23/12/2019
2
 0 2 2 2 0 0 0
20/12/2019
2
 0 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 0 2 2 2 0 0 0
12/12/2019
2
 0 2 2 2 0 0 0
11/12/2019
2
 0 2 2 2 0 0 0
10/12/2019
2
 100 2 2 2 0 0 0
09/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2019
2.30
 100 2.30 2.30 2.30 0 0 0
04/12/2019
2.50
 682,500 2 2.60 2 0 0 0
03/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 300 2.30 2.30 2.30 0 0 0
22/11/2019
2.60
 100 2.60 2.60 2.60 0 0 0
21/11/2019
3
 100 3 3 3 0 0 0
20/11/2019
3.50
 100 3.50 3.50 3.50 0 0 0
19/11/2019
4
 100 4 4 4 0 0 0
18/11/2019
4.60
 100 4.60 4.60 4.60 0 0 0
15/11/2019
5.30
 100 5.30 5.30 5.30 0 0 0
14/11/2019
6
 100 6 6 6 0 0 0
13/11/2019
7
 100 7 7 7 0 0 0
12/11/2019
8.10
 100 8.10 8.10 8.10 0 0 0
11/11/2019
9.50
 100 9.50 9.50 9.50 0 0 0
08/11/2019
11.10
 100 11.10 11.10 11.10 0 0 0
07/11/2019
13
 100 13 13 13 0 0 0
06/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
05/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
04/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
01/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
31/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
30/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
29/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
28/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
25/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
24/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
23/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
22/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
21/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
18/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
17/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
16/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
15/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
14/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
11/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
10/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
09/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
08/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
07/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
04/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
03/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
02/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
01/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
30/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
27/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
26/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
25/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
24/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
23/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
20/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
19/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
18/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
17/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
16/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
13/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
12/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
11/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
10/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
09/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
06/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
05/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
04/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
03/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
30/08/2019
9.60
 0 9.60 9.60 9.60 0 0 0
29/08/2019
9.60
 0 9.60 9.60 9.60 0 0 0
28/08/2019
9.60
 0 9.60 9.60 9.60 0 0 0
27/08/2019
9.60
 0 9.60 9.60 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |