CTCP Địa ốc Đà Lạt (dlr)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -4.41% 3,000 0 0
13
13.60
13
2 tháng
(2026-04-20) 		-0.60 -4.41% 3,000 0 0
13
13.60
13
3 tháng
(2026-03-23) 		-0.60 -4.41% 3,000 0 0
13
13.60
13
6 tháng
(2025-12-22) 		-2.90 -18.24% 3,200 0 0
13
15.90
13
12 tháng
(2025-06-24) 		-5.60 -30.11% 19,500 0 0
13
18.60
13
24 tháng
(2024-07-01) 		1.10 9.24% 21,001 -220,000 -2.2
11.90
25.20
13
36 tháng
(2023-07-05) 		4.50 52.94% 21,201 -220,000 -2.2
8.50
25.20
13
60 tháng
(2021-07-15) 		2 18.18% 81,539 -220,000 -2.2
7
25.20
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
08/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
07/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
06/01/2020
10.50
 0 10.50 10.50 10.50 0 0 0
03/01/2020
10.50
 100 10.50 10.50 10.50 0 0 0
02/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0
27/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0
26/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0
25/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0
24/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/12/2019
9.20
 0 9.20 9.20 9.20 0 0 0
20/12/2019
9.20
 100 9.20 9.20 9.20 0 0 0
19/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
18/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
17/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
16/12/2019
10.80
 0 10.80 10.80 10.80 0 0 0
13/12/2019
10.80
 100 10.80 12.40 10.80 0 0 0
12/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
11/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
10/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
09/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
06/12/2019
12.70
 100 12.70 12.70 12.70 0 0 0
05/12/2019
14.90
 0 14.90 14.90 14.90 0 0 0
04/12/2019
14.90
 0 14.90 14.90 14.90 0 0 0
03/12/2019
14.90
 0 14.90 14.90 14.90 0 0 0
02/12/2019
14.90
 0 14.90 14.90 14.90 0 0 0
29/11/2019
18.80
 600 14.10 18.80 14.10 0 0 0
28/11/2019
16.50
 0 16.50 16.50 16.50 0 0 0
27/11/2019
16.50
 0 16.50 16.50 16.50 0 0 0
26/11/2019
16.50
 0 16.50 16.50 16.50 0 0 0
25/11/2019
16.50
 0 16.50 16.50 16.50 0 0 0
22/11/2019
16.50
 220,500 11.80 16.50 11.80 0 0 0
21/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
19/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
18/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
15/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
14/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
13/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
08/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
07/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
06/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
05/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
04/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
01/11/2019
11.80
 0 11.80 11.80 11.80 0 0 0
31/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
30/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
29/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
28/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
24/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
22/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
18/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
15/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
14/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
10/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
09/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
08/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
02/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
01/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
30/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
25/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
23/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
17/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
09/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
06/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
05/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
04/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
03/09/2019
11.80
 0 11.80 11.80 11.80 0 0 0
30/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
29/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0
28/08/2019
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |