CTCP Vận tải Xăng dầu Đồng Tháp (dop)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.78% 8,400 0 0
14
14.50
14
2 tháng
(2026-01-15) 		2 16.67% 19,000 0 0
12
14.50
14
3 tháng
(2025-12-16) 		1.50 12% 22,100 0 0
12
14.50
14
6 tháng
(2025-09-17) 		2 16.67% 28,300 0 0
12
14.50
14
12 tháng
(2025-03-21) 		2.29 19.55% 31,600 0 0
10.81
18.20
14
24 tháng
(2024-03-26) 		1.57 12.59% 71,153 0 0
10.81
18.20
14
36 tháng
(2023-04-03) 		5.36 62.09% 161,809 -18,100 -0.2
7.36
18.20
14
60 tháng
(2021-04-12) 		6.38 83.77% 354,691 7,100 0.1
6.48
18.20
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
5.62
 8,077 5.62 5.62 5.62 0 0 0
14/10/2019
5.62
 15,200 5.62 5.62 5.22 0 0 0
11/10/2019
6.07
 0 6.07 6.07 6.07 0 0 0
10/10/2019
6.07
 0 6.07 6.07 6.07 0 0 0
09/10/2019
5.90
 1,582 6.35 6.35 5.90 0 0 0
08/10/2019
6.18
 0 6.18 6.18 6.18 0 0 0
07/10/2019
6.18
 0 6.18 6.18 6.18 0 0 0
04/10/2019
6.18
 200 6.18 6.18 6.18 0 0 0
03/10/2019
6.29
 0 6.29 6.29 6.29 0 0 0
02/10/2019
6.35
 200 6.23 6.35 5.62 0 0 0
01/10/2019
6.29
 0 6.29 6.29 6.29 0 0 0
30/09/2019
6.29
 300 6.29 6.29 6.29 0 0 0
27/09/2019
5.84
 0 5.84 5.84 5.84 0 0 0
26/09/2019
5.84
 700 5.84 5.84 5.84 0 0 0
25/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
24/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
23/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
19/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
18/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
17/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
16/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
13/09/2019
6.85
 0 6.85 6.85 6.85 0 0 0
12/09/2019
6.85
 100 6.85 6.85 6.85 0 0 0
11/09/2019
6.18
 300 6.29 6.29 6.18 0 0 0
10/09/2019
6.23
 0 6.23 6.23 6.23 0 0 0
09/09/2019
6.23
 100 6.23 6.23 6.23 0 0 0
06/09/2019
6.12
 100 6.12 6.12 6.12 0 0 0
05/09/2019
5.67
 50 5.67 5.67 5.67 0 0 0
04/09/2019
5.67
 0 5.67 5.67 5.67 0 0 0
03/09/2019
5.90
 2,900 5.67 5.90 5.50 0 0 0
30/08/2019
6.40
 10 6.40 6.40 6.40 0 0 0
29/08/2019
6.40
 1,110 6.40 6.40 6.40 0 0 0
28/08/2019
7.53
 0 7.53 7.53 7.53 0 0 0
27/08/2019
7.53
 0 7.53 7.53 7.53 0 0 0
26/08/2019
7.53
 100 7.53 7.53 7.53 0 0 0
23/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
22/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
21/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
20/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
19/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
16/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
15/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
14/08/2019
8.14
 100 8.14 8.14 8.14 0 0 0
13/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
12/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
09/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
08/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
07/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
06/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
05/08/2019
8.14
 0 8.14 8.14 8.14 0 0 0
02/08/2019
8.14
 100 8.14 8.14 8.14 0 0 0
01/08/2019
6.29
 800 8.37 8.37 6.29 0 0 0
31/07/2019
7.36
 0 7.36 7.36 7.36 0 0 0
30/07/2019: Cổ tức tiền mặt tỉ lệ: 4%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
30/07/2019
7.36
 1,000 7.36 7.36 7.36 0 0 0
29/07/2019
7.33
 100 7.33 7.33 7.33 0 0 0
26/07/2019
6.42
 100 6.42 6.42 6.42 0 0 0
25/07/2019
5.61
 0 5.61 5.61 5.61 0 0 0
24/07/2019
5.61
 1,500 5.61 5.61 5.61 0 0 0
23/07/2019
5.51
 100 5.51 5.51 5.51 0 0 0
22/07/2019
5.82
 2,508 5.82 5.92 5.82 0 0 0
19/07/2019
6.57
 1,400 6.52 6.57 6.52 0 0 0
18/07/2019
7.59
 600 6.67 7.59 6.42 0 0 0
17/07/2019
6.67
 0 6.67 6.67 6.67 0 0 0
16/07/2019
6.67
 0 6.67 6.67 6.67 0 0 0
15/07/2019
6.62
 710 6.98 6.98 6.62 0 0 0
12/07/2019
7.79
 500 7.79 7.79 7.79 0 0 0
11/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
10/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
09/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
08/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
05/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
04/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
03/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
02/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
01/07/2019
9.15
 0 9.15 9.15 9.15 0 0 0
28/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
27/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
26/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
25/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
24/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
21/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
20/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
19/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
18/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
17/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
14/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
13/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
12/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
11/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
10/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
07/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
06/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
05/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
04/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
03/06/2019
9.15
 0 9.15 9.15 9.15 0 0 0
31/05/2019
9.15
 0 9.15 9.15 9.15 0 0 0
30/05/2019
9.15
 250 9.15 9.15 9.15 0 0 0
29/05/2019
8.04
 0 8.04 8.04 8.04 0 0 0
28/05/2019
8.04
 100 8.04 8.04 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |