CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		0 0% 16,323,206 0 0.0
0.30
0.40
0.30
36 tháng
(2022-12-21) 		-0.50 -62.50% 35,999,981 -353,700 -0.2
0.30
0.80
0.30
60 tháng
(2020-12-31) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
0.80
 191,800 0.70 0.80 0.60 5,000 0 0.0
28/02/2019
0.70
 364,952 0.70 0.80 0.60 0 0 0
27/02/2019
0.70
 563,981 0.70 0.80 0.70 0 0 0
26/02/2019
0.70
 286,617 0.70 0.70 0.60 0 0 0
25/02/2019
0.70
 518,000 0.70 0.80 0.60 0 0 0
22/02/2019
0.70
 480,312 0.60 0.70 0.60 0 0 0
21/02/2019
0.60
 216,100 0.70 0.70 0.60 0 0 0
20/02/2019
0.70
 934,500 0.70 0.70 0.60 0 0 0
19/02/2019
0.70
 259,020 0.60 0.70 0.60 0 0 0
18/02/2019
0.60
 683,758 0.70 0.70 0.60 10,000 0 0.0
15/02/2019
0.70
 142,700 0.70 0.70 0.60 0 0 0
14/02/2019
0.70
 120,500 0.70 0.80 0.60 0 0 0
13/02/2019
0.70
 201,110 0.70 0.80 0.60 0 0 0
12/02/2019
0.70
 820,030 0.70 0.80 0.60 0 0 0
11/02/2019
0.70
 263,228 0.60 0.70 0.60 0 0 0
01/02/2019
0.60
 987,500 0.50 0.60 0.50 0 0 0
31/01/2019
0.50
 127,800 0.50 0.60 0.50 0 0 0
30/01/2019
0.50
 36,200 0.60 0.60 0.50 0 0 0
29/01/2019
0.60
 97,900 0.50 0.60 0.50 0 0 0
28/01/2019
0.50
 82,528 0.50 0.60 0.50 0 0 0
25/01/2019
0.50
 19,200 0.60 0.60 0.50 0 0 0
24/01/2019
0.60
 81,900 0.50 0.60 0.50 0 0 0
23/01/2019
0.50
 200,900 0.50 0.60 0.50 0 0 0
22/01/2019
0.50
 305,200 0.60 0.60 0.50 0 0 0
21/01/2019
0.60
 11,000 0.60 0.60 0.50 0 0 0
18/01/2019
0.60
 55,150 0.50 0.60 0.50 0 0 0
17/01/2019
0.50
 163,100 0.60 0.70 0.50 0 0 0
16/01/2019
0.60
 129,900 0.60 0.70 0.50 1,000 0 0.0
15/01/2019
0.60
 34,500 0.60 0.70 0.60 0 0 0
14/01/2019
0.60
 58,300 0.60 0.70 0.60 0 0 0
11/01/2019
0.60
 155,500 0.60 0.70 0.60 0 0 0
10/01/2019
0.60
 258,378 0.60 0.70 0.50 0 100,075 -0.1
09/01/2019
0.60
 321,400 0.60 0.70 0.50 0 217,400 -0.1
08/01/2019
0.60
 573,100 0.60 0.70 0.50 0 341,200 -0.2
07/01/2019
0.60
 201,900 0.60 0.70 0.60 0 0 0
04/01/2019
0.60
 688,100 0.60 0.70 0.50 0 0 0
03/01/2019
0.60
 65,500 0.60 0.70 0.60 0 0 0
02/01/2019
0.60
 164,100 0.60 0.70 0.60 0 0 0
28/12/2018
0.60
 57,624 0.70 0.70 0.60 0 0 0
27/12/2018
0.70
 90,700 0.70 0.70 0.60 0 0 0
26/12/2018
0.70
 90,550 0.70 0.70 0.60 0 0 0
25/12/2018
0.70
 240,410 0.70 0.70 0.60 0 0 0
24/12/2018
0.70
 9,500 0.70 0.70 0.60 0 0 0
21/12/2018
0.70
 131,800 0.60 0.70 0.60 0 0 0
20/12/2018
0.60
 70,800 0.70 0.70 0.60 1,000 0 0.0
19/12/2018
0.70
 2,560 0.70 0.70 0.60 0 0 0
18/12/2018
0.70
 69,610 0.70 0.80 0.60 0 0 0
17/12/2018
0.70
 181,616 0.70 0.80 0.60 0 0 0
14/12/2018
0.70
 186,092 0.70 0.70 0.60 0 0 0
13/12/2018
0.70
 201,500 0.70 0.80 0.60 0 0 0
12/12/2018
0.70
 143,910 0.70 0.80 0.70 0 0 0
11/12/2018
0.70
 250,200 0.70 0.80 0.60 0 0 0
10/12/2018
0.70
 294,500 0.70 0.80 0.70 0 0 0
07/12/2018
0.70
 393,420 0.60 0.70 0.60 0 0 0
06/12/2018
0.60
 186,400 0.70 0.70 0.60 0 0 0
05/12/2018
0.70
 68,400 0.70 0.70 0.60 0 0 0
04/12/2018
0.70
 79,829 0.70 0.70 0.60 5,300 0 0.0
03/12/2018
0.70
 133,700 0.60 0.70 0.60 0 0 0
30/11/2018
0.60
 85,340 0.60 0.70 0.60 0 0 0
29/11/2018
0.60
 97,810 0.70 0.70 0.60 0 0 0
28/11/2018
0.70
 43,100 0.70 0.70 0.60 0 0 0
27/11/2018
0.70
 154,710 0.70 0.80 0.60 0 0 0
26/11/2018
0.70
 77,900 0.70 0.80 0.60 0 0 0
23/11/2018
0.70
 102,248 0.70 0.70 0.60 0 0 0
22/11/2018
0.70
 177,629 0.70 0.80 0.60 0 0 0
21/11/2018
0.70
 434,203 0.70 0.80 0.60 10,000 0 0.0
20/11/2018
0.70
 84,000 0.80 0.80 0.70 0 0 0
19/11/2018
0.80
 204,200 0.70 0.80 0.60 0 0 0
16/11/2018
0.70
 730,233 0.80 0.80 0.70 0 0 0
15/11/2018
0.80
 90,500 0.70 0.80 0.70 0 0 0
14/11/2018
0.70
 115,100 0.70 0.80 0.70 0 0 0
13/11/2018
0.70
 233,130 0.80 0.80 0.70 0 0 0
12/11/2018
0.80
 71,100 0.80 0.80 0.70 0 0 0
09/11/2018
0.80
 113,400 0.70 0.80 0.70 0 0 0
08/11/2018
0.70
 97,730 0.80 0.80 0.70 0 0 0
07/11/2018
0.80
 228,600 0.70 0.80 0.80 0 0 0
06/11/2018
0.70
 22,110 0.70 0.80 0.70 0 0 0
05/11/2018
0.70
 28,700 0.70 0.80 0.70 0 0 0
02/11/2018
0.70
 73,780 0.70 0.80 0.70 1,000 0 0.0
01/11/2018
0.70
 72,030 0.80 0.80 0.70 0 0 0
31/10/2018
0.80
 221,120 0.70 0.80 0.70 0 0 0
30/10/2018
0.70
 38,777 0.70 0.80 0.70 0 0 0
29/10/2018
0.70
 77,900 0.70 0.80 0.70 0 0 0
26/10/2018
0.70
 682,731 0.70 0.80 0.60 100 0 0
25/10/2018
0.70
 720,967 0.70 0.80 0.60 0 0 0
24/10/2018
0.70
 176,530 0.70 0.80 0.70 0 0 0
23/10/2018
0.70
 603,736 0.70 0.80 0.70 0 0 0
22/10/2018
0.70
 455,921 0.80 0.80 0.70 0 0 0
19/10/2018
0.80
 644,776 0.80 0.90 0.70 0 0 0
18/10/2018
0.80
 442,254 0.80 0.90 0.80 0 0 0
17/10/2018
0.80
 177,500 0.80 0.90 0.80 0 0 0
16/10/2018
0.80
 246,500 0.90 0.90 0.80 0 0 0
15/10/2018
0.90
 591,630 0.90 0.90 0.80 0 0 0
12/10/2018
0.90
 400,220 0.90 0.90 0.80 0 0 0
11/10/2018
0.90
 365,200 0.90 0.90 0.80 0 400 -0.0
10/10/2018
0.90
 339,850 0.90 1 0.80 0 0 0
09/10/2018
0.90
 379,910 0.80 0.90 0.80 0 0 0
08/10/2018
0.80
 350,074 0.90 1 0.80 0 0 0
05/10/2018
0.90
 651,842 0.90 1 0.80 0 0 0
04/10/2018
0.90
 288,350 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |