CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-02-15) 		-0.10 -25% 11,245,261 0 0.0
0.30
0.40
0.30
36 tháng
(2023-02-13) 		-0.30 -50% 32,802,614 32,100 0.0
0.30
0.70
0.30
60 tháng
(2021-02-23) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
0.80
 2,584,126 0.70 0.80 0.70 0 0 0
22/04/2019
0.70
 1,526,905 0.60 0.70 0.60 0 0 0
19/04/2019
0.60
 37,500 0.60 0.70 0.50 0 0 0
18/04/2019
0.60
 290,850 0.60 0.70 0.50 0 122,400 -0.1
17/04/2019
0.60
 42,250 0.60 0.70 0.60 0 0 0
16/04/2019
0.60
 343,800 0.60 0.70 0.50 0 200 -0.0
12/04/2019
0.60
 907,574 0.60 0.70 0.50 122,400 0 0.1
11/04/2019
0.60
 360,200 0.60 0.70 0.60 0 0 0
10/04/2019
0.60
 99,710 0.70 0.70 0.60 0 0 0
09/04/2019
0.70
 43,020 0.60 0.70 0.60 0 0 0
08/04/2019
0.60
 73,877 0.70 0.70 0.60 0 0 0
05/04/2019
0.70
 169,530 0.60 0.70 0.60 0 0 0
04/04/2019
0.60
 240,100 0.60 0.70 0.60 0 0 0
03/04/2019
0.60
 63,228 0.70 0.70 0.60 0 0 0
02/04/2019
0.70
 198,301 0.70 0.70 0.60 0 0 0
01/04/2019
0.70
 41,900 0.70 0.70 0.60 0 0 0
29/03/2019
0.70
 41,605 0.60 0.70 0.60 0 0 0
28/03/2019
0.60
 106,301 0.70 0.70 0.60 0 0 0
27/03/2019
0.70
 53,600 0.70 0.70 0.60 0 0 0
26/03/2019
0.70
 88,180 0.60 0.70 0.60 200 0 0.0
25/03/2019
0.60
 99,290 0.70 0.70 0.60 0 0 0
22/03/2019
0.70
 25,800 0.60 0.70 0.60 0 0 0
21/03/2019
0.60
 189,000 0.70 0.80 0.60 0 0 0
20/03/2019
0.70
 90,860 0.70 0.80 0.60 0 0 0
19/03/2019
0.70
 986,423 0.70 0.80 0.60 0 0 0
18/03/2019
0.70
 251,423 0.60 0.70 0.70 0 0 0
15/03/2019
0.60
 291,080 0.70 0.80 0.60 0 0 0
14/03/2019
0.70
 351,830 0.70 0.80 0.60 0 0 0
13/03/2019
0.70
 242,700 0.70 0.80 0.70 0 0 0
12/03/2019
0.70
 380,070 0.70 0.80 0.60 0 0 0
11/03/2019
0.70
 721,173 0.80 0.80 0.70 0 0 0
08/03/2019
0.80
 89,423 0.80 0.90 0.70 0 0 0
07/03/2019
0.80
 2,703,519 0.70 0.80 0.70 0 0 0
06/03/2019
0.70
 118,826 0.70 0.80 0.70 0 0 0
05/03/2019
0.70
 314,130 0.70 0.80 0.60 0 0 0
04/03/2019
0.70
 279,110 0.80 0.80 0.70 1,000 0 0.0
01/03/2019
0.80
 191,800 0.70 0.80 0.60 5,000 0 0.0
28/02/2019
0.70
 364,952 0.70 0.80 0.60 0 0 0
27/02/2019
0.70
 563,981 0.70 0.80 0.70 0 0 0
26/02/2019
0.70
 286,617 0.70 0.70 0.60 0 0 0
25/02/2019
0.70
 518,000 0.70 0.80 0.60 0 0 0
22/02/2019
0.70
 480,312 0.60 0.70 0.60 0 0 0
21/02/2019
0.60
 216,100 0.70 0.70 0.60 0 0 0
20/02/2019
0.70
 934,500 0.70 0.70 0.60 0 0 0
19/02/2019
0.70
 259,020 0.60 0.70 0.60 0 0 0
18/02/2019
0.60
 683,758 0.70 0.70 0.60 10,000 0 0.0
15/02/2019
0.70
 142,700 0.70 0.70 0.60 0 0 0
14/02/2019
0.70
 120,500 0.70 0.80 0.60 0 0 0
13/02/2019
0.70
 201,110 0.70 0.80 0.60 0 0 0
12/02/2019
0.70
 820,030 0.70 0.80 0.60 0 0 0
11/02/2019
0.70
 263,228 0.60 0.70 0.60 0 0 0
01/02/2019
0.60
 987,500 0.50 0.60 0.50 0 0 0
31/01/2019
0.50
 127,800 0.50 0.60 0.50 0 0 0
30/01/2019
0.50
 36,200 0.60 0.60 0.50 0 0 0
29/01/2019
0.60
 97,900 0.50 0.60 0.50 0 0 0
28/01/2019
0.50
 82,528 0.50 0.60 0.50 0 0 0
25/01/2019
0.50
 19,200 0.60 0.60 0.50 0 0 0
24/01/2019
0.60
 81,900 0.50 0.60 0.50 0 0 0
23/01/2019
0.50
 200,900 0.50 0.60 0.50 0 0 0
22/01/2019
0.50
 305,200 0.60 0.60 0.50 0 0 0
21/01/2019
0.60
 11,000 0.60 0.60 0.50 0 0 0
18/01/2019
0.60
 55,150 0.50 0.60 0.50 0 0 0
17/01/2019
0.50
 163,100 0.60 0.70 0.50 0 0 0
16/01/2019
0.60
 129,900 0.60 0.70 0.50 1,000 0 0.0
15/01/2019
0.60
 34,500 0.60 0.70 0.60 0 0 0
14/01/2019
0.60
 58,300 0.60 0.70 0.60 0 0 0
11/01/2019
0.60
 155,500 0.60 0.70 0.60 0 0 0
10/01/2019
0.60
 258,378 0.60 0.70 0.50 0 100,075 -0.1
09/01/2019
0.60
 321,400 0.60 0.70 0.50 0 217,400 -0.1
08/01/2019
0.60
 573,100 0.60 0.70 0.50 0 341,200 -0.2
07/01/2019
0.60
 201,900 0.60 0.70 0.60 0 0 0
04/01/2019
0.60
 688,100 0.60 0.70 0.50 0 0 0
03/01/2019
0.60
 65,500 0.60 0.70 0.60 0 0 0
02/01/2019
0.60
 164,100 0.60 0.70 0.60 0 0 0
28/12/2018
0.60
 57,624 0.70 0.70 0.60 0 0 0
27/12/2018
0.70
 90,700 0.70 0.70 0.60 0 0 0
26/12/2018
0.70
 90,550 0.70 0.70 0.60 0 0 0
25/12/2018
0.70
 240,410 0.70 0.70 0.60 0 0 0
24/12/2018
0.70
 9,500 0.70 0.70 0.60 0 0 0
21/12/2018
0.70
 131,800 0.60 0.70 0.60 0 0 0
20/12/2018
0.60
 70,800 0.70 0.70 0.60 1,000 0 0.0
19/12/2018
0.70
 2,560 0.70 0.70 0.60 0 0 0
18/12/2018
0.70
 69,610 0.70 0.80 0.60 0 0 0
17/12/2018
0.70
 181,616 0.70 0.80 0.60 0 0 0
14/12/2018
0.70
 186,092 0.70 0.70 0.60 0 0 0
13/12/2018
0.70
 201,500 0.70 0.80 0.60 0 0 0
12/12/2018
0.70
 143,910 0.70 0.80 0.70 0 0 0
11/12/2018
0.70
 250,200 0.70 0.80 0.60 0 0 0
10/12/2018
0.70
 294,500 0.70 0.80 0.70 0 0 0
07/12/2018
0.70
 393,420 0.60 0.70 0.60 0 0 0
06/12/2018
0.60
 186,400 0.70 0.70 0.60 0 0 0
05/12/2018
0.70
 68,400 0.70 0.70 0.60 0 0 0
04/12/2018
0.70
 79,829 0.70 0.70 0.60 5,300 0 0.0
03/12/2018
0.70
 133,700 0.60 0.70 0.60 0 0 0
30/11/2018
0.60
 85,340 0.60 0.70 0.60 0 0 0
29/11/2018
0.60
 97,810 0.70 0.70 0.60 0 0 0
28/11/2018
0.70
 43,100 0.70 0.70 0.60 0 0 0
27/11/2018
0.70
 154,710 0.70 0.80 0.60 0 0 0
26/11/2018
0.70
 77,900 0.70 0.80 0.60 0 0 0
23/11/2018
0.70
 102,248 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |