CTCP Viglacera Đông Triều (dtc)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-02-26) 		-0.10 -1.92% 454,100 0 0
4.60
5.20
5.10
2 tháng
(2025-02-03) 		0 0% 590,441 -400 -0.0
4.60
5.50
5.10
3 tháng
(2024-12-30) 		0.30 6.25% 689,348 -400 -0.0
4.50
5.50
5.10
6 tháng
(2024-09-30) 		0.40 8.51% 1,256,966 -14,200 -0.1
4.10
5.50
5.10
12 tháng
(2024-04-02) 		0.80 18.60% 3,877,029 -16,000 -0.1
3.80
6.70
5.10
24 tháng
(2023-04-10) 		-0.10 -1.92% 6,595,488 -22,352 -0.1
3.80
7.20
5.10
36 tháng
(2022-04-13) 		-6.09 -54.43% 8,286,557 -22,752 -0.1
3.80
11.39
5.10
60 tháng
(2020-04-23) 		-4.85 -48.74% 11,878,045 -180,379 -1.9
3.80
17.20
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2018
10.04
 600 10.41 10.41 8.93 0 0 0
29/10/2018
10.41
 200 10.41 10.41 9.20 0 0 0
26/10/2018
10.41
 100 10.23 10.41 10.41 0 0 0
25/10/2018
10.23
 600 9.58 10.23 8.18 0 0 0
24/10/2018
9.58
 0 10.41 9.58 9.58 0 0 0
23/10/2018
10.41
 200 10.23 10.41 8.74 0 0 0
22/10/2018
10.23
 100 10.51 10.51 10.23 0 0 0
19/10/2018
10.51
 1,500 10.51 10.51 9.02 0 0 0
18/10/2018
10.51
 100 9.30 10.51 10.51 0 0 0
17/10/2018
9.30
 1,600 8.83 9.30 9.20 0 0 0
16/10/2018
8.83
 1,300 10.04 10.04 8.83 0 0 0
15/10/2018
10.04
 400 9.20 10.04 10.04 0 0 0
12/10/2018
9.20
 2,800 9.02 9.67 8.83 0 0 0
11/10/2018
9.02
 3,000 10.51 10.51 9.02 0 0 0
10/10/2018
10.51
 0 10.51 10.51 10.51 0 0 0
09/10/2018
10.51
 0 10.51 10.51 10.51 0 0 0
08/10/2018
10.51
 0 10.60 10.51 10.51 0 0 0
05/10/2018
10.60
 1,400 10.51 10.60 9.02 0 0 0
04/10/2018
10.51
 0 10.51 10.51 10.51 0 0 0
03/10/2018
10.51
 0 10.51 10.51 10.51 0 0 0
02/10/2018
10.51
 0 10.51 10.51 10.51 0 0 0
01/10/2018
10.51
 0 10.51 10.51 10.51 0 0 0
28/09/2018
10.51
 0 10.51 10.51 10.51 0 0 0
27/09/2018
10.51
 0 10.51 10.51 10.51 0 0 0
26/09/2018
10.51
 600 9.20 10.51 10.51 0 0 0
25/09/2018
9.20
 28,500 9.76 9.76 9.20 0 0 0
24/09/2018
9.76
 100 9.76 9.76 9.76 0 0 0
21/09/2018
9.76
 600 10.32 10.32 9.76 0 0 0
20/09/2018
10.32
 1,000 9.39 10.32 8.37 0 600 -0.0
19/09/2018
9.39
 200 9.30 9.39 9.39 0 0 0
18/09/2018
9.30
 400 10.60 11.44 9.30 0 0 0
17/09/2018
10.60
 0 10.60 10.60 10.60 0 0 0
14/09/2018
10.60
 100 10.41 10.60 10.60 0 0 0
13/09/2018
10.41
 2,800 10.69 10.69 9.48 0 0 0
12/09/2018
10.69
 500 10.60 11.53 10.69 0 0 0
11/09/2018
10.60
 300 9.30 10.60 8.93 0 0 0
10/09/2018
9.30
 15,900 10.69 10.69 9.30 0 0 0
07/09/2018
10.69
 2,700 10.79 11.06 10.69 0 0 0
06/09/2018
10.79
 300 12.55 12.55 10.69 0 0 0
05/09/2018
12.55
 100 14.69 14.69 12.55 0 0 0
04/09/2018
14.69
 100 17.20 17.20 14.69 0 0 0
31/08/2018
17.20
 100 20.18 20.18 17.20 0 0 0
30/08/2018
20.18
 100 23.71 23.71 20.18 0 0 0
29/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
28/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
27/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
24/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
23/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
22/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
21/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
20/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
17/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
16/08/2018
23.71
 0 23.71 23.71 23.71 0 0 0
15/08/2018
23.71
 100 21.01 23.71 23.71 0 0 0
14/08/2018
21.01
 0 21.01 21.01 21.01 0 0 0
13/08/2018
21.01
 0 21.01 21.01 21.01 0 0 0
10/08/2018
21.01
 0 21.01 21.01 21.01 0 0 0
09/08/2018
21.01
 0 21.01 21.01 21.01 0 0 0
08/08/2018
21.01
 100 18.32 21.01 21.01 0 0 0
07/08/2018
18.32
 0 18.32 18.32 18.32 0 0 0
06/08/2018
18.32
 0 18.32 18.32 18.32 0 0 0
03/08/2018
18.32
 0 18.32 18.32 18.32 0 0 0
02/08/2018
18.32
 0 18.32 18.32 18.32 0 0 0
01/08/2018
18.32
 0 18.32 18.32 18.32 0 0 0
31/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
30/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
27/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
26/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
25/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
24/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
23/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
20/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
19/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
18/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
17/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
16/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
13/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
12/07/2018
18.32
 0 18.32 18.32 18.32 0 0 0
11/07/2018
18.32
 200 15.99 18.32 18.32 0 0 0
10/07/2018
15.99
 0 15.99 15.99 15.99 0 0 0
09/07/2018
15.99
 0 15.99 15.99 15.99 0 0 0
06/07/2018
15.99
 100 14.04 15.99 15.99 0 0 0
05/07/2018
14.04
 100 12.27 14.04 14.04 0 0 0
04/07/2018
12.27
 0 12.27 12.27 12.27 0 0 0
03/07/2018
12.27
 0 12.27 12.27 12.27 0 0 0
02/07/2018
12.27
 0 12.27 12.27 12.27 0 0 0
29/06/2018
12.27
 0 11.72 12.27 12.27 0 0 0
28/06/2018
11.72
 700 13.76 15.81 11.72 600 0 0.0
27/06/2018
13.76
 0 13.76 13.76 13.76 0 0 0
26/06/2018
13.76
 0 13.76 13.76 13.76 0 0 0
25/06/2018
13.76
 0 13.76 13.76 13.76 0 0 0
22/06/2018
13.76
 300 11.99 13.76 13.76 0 0 0
21/06/2018
11.99
 0 11.99 11.99 11.99 0 0 0
20/06/2018
11.99
 0 11.99 11.99 11.99 0 0 0
19/06/2018
11.99
 0 11.99 11.99 11.99 0 0 0
18/06/2018
11.99
 100 13.67 13.67 11.99 0 0 0
15/06/2018
13.67
 2,600 12.18 13.85 10.41 1,000 0 0.0
14/06/2018
12.18
 200 10.60 12.18 12.18 0 0 0
13/06/2018
10.60
 100 9.30 10.60 10.60 0 0 0
12/06/2018
9.30
 500 9.48 9.48 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |