CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -13.45% 300 0 0
10.30
11.90
10.30
2 tháng
(2026-04-20) 		-2.10 -16.94% 1,800 0 0
10.30
13.90
10.30
3 tháng
(2026-03-23) 		-2.10 -16.94% 3,600 0 0
10.30
13.90
10.30
6 tháng
(2025-12-22) 		-1.80 -14.88% 8,300 0 0
10.30
14.90
10.30
12 tháng
(2025-06-24) 		-2.83 -21.57% 18,000 0 0
10.30
16.88
10.30
24 tháng
(2024-07-01) 		1.10 11.97% 571,097 0 0
6.75
16.88
10.30
36 tháng
(2023-07-05) 		-0.58 -5.36% 831,467 0 0
6.75
16.88
10.30
60 tháng
(2021-07-15) 		3.08 42.64% 1,454,391 0 0
6.11
16.88
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2019
7.86
 0 7.86 7.86 7.86 0 0 0
08/11/2019
7.86
 0 7.86 7.86 7.86 0 0 0
07/11/2019
7.86
 0 7.86 7.86 7.86 0 0 0
06/11/2019
7.86
 0 7.86 7.86 7.86 0 0 0
05/11/2019
7.86
 0 7.86 7.86 7.86 0 0 0
04/11/2019
7.86
 0 7.86 7.86 7.86 0 0 0
01/11/2019
7.86
 0 7.86 7.86 7.86 0 0 0
31/10/2019
7.86
 0 7.86 7.86 7.86 0 0 0
30/10/2019
7.86
 400 6.61 7.86 7.86 0 0 0
29/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
28/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
25/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
24/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
23/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
22/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
21/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
18/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
17/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
16/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
15/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
14/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
11/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
10/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
09/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
08/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
07/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
04/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
03/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
02/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
01/10/2019
6.61
 0 6.61 6.61 6.61 0 0 0
30/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
27/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
26/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
25/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
24/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
23/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
20/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
19/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
18/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
17/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
16/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
13/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
12/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
11/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
10/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
09/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
06/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
05/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
04/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
03/09/2019
6.61
 0 6.61 6.61 6.61 0 0 0
30/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
29/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
28/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
27/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
26/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
23/08/2019
6.61
 0 6.61 6.61 6.61 0 0 0
22/08/2019
6.61
 100 5.82 6.61 6.61 0 0 0
21/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
20/08/2019
5.82
 0 5.35 5.82 5.82 0 0 0
19/08/2019
5.35
 200 5.09 6.21 5.35 0 0 0
16/08/2019
5.09
 500 5.95 8.33 5.09 0 0 0
15/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
13/08/2019: Quyền mua cổ phiếu: 100/49 Giá: 10 (Volume + 49%, Ratio=0.49)
13/08/2019
5.95
 0 6.17 5.95 5.95 0 0 0
12/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
07/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
11/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
10/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/06/2019
5.95
 18,485 6.48 6.48 5.95 0 0 0
25/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
24/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |