CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2026-01-19) 		0 0% 0 0 0
9.50
9.50
9.50
3 tháng
(2025-12-18) 		0 0% 50,000 0 0
9.50
9.50
9.50
6 tháng
(2025-09-19) 		0.90 10.47% 638,300 0 0
7.20
9.60
9.50
12 tháng
(2025-03-24) 		-5.10 -34.93% 1,386,300 0 0
7.20
19.10
9.50
24 tháng
(2024-03-28) 		-15 -61.22% 1,703,628 0 0
7.20
25.10
9.50
36 tháng
(2023-04-03) 		-17.64 -64.99% 1,944,653 0 0
7.20
27.14
9.50
60 tháng
(2021-04-13) 		-4.16 -30.43% 2,015,684 -3,200 -0.2
7.20
45.97
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
15/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
14/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
11/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
10/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
09/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
08/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
07/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
04/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
03/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
02/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
01/10/2019
13.45
 0 13.45 13.45 13.45 0 0 0
30/09/2019
13.45
 0 13.45 13.45 13.45 0 0 0
27/09/2019
13.45
 100 12.71 13.45 13.45 0 0 0
26/09/2019
12.71
 100 12.41 12.71 12.71 0 0 0
25/09/2019
12.41
 100 11.29 12.41 12.41 0 0 0
24/09/2019
11.29
 100 10.32 11.29 11.29 0 0 0
23/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/09/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |