CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.85% 56,600 0 0
16.10
18.15
16.10
2 tháng
(2025-12-01) 		1.10 7.33% 63,900 0 0
14.20
18.15
16.10
3 tháng
(2025-10-30) 		0.30 1.90% 402,300 0 0
14.20
18.15
16.10
6 tháng
(2025-08-01) 		1.10 7.33% 430,800 -100 -0.0
14.20
18.15
16.10
12 tháng
(2025-02-03) 		-0.80 -4.73% 532,500 -100 -0.0
14.20
18.15
16.10
24 tháng
(2024-02-15) 		3.15 24.32% 1,952,400 -5 -0.0
11.50
18.15
16.10
36 tháng
(2023-02-13) 		-7.70 -32.35% 2,202,300 -5 -0.2
10.65
23.80
16.10
60 tháng
(2021-02-23) 		4.30 36.44% 8,824,700 -8,830 -1.6
10.50
38.65
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2019
13.80
 220 13.40 14.20 13.40 0 0 0
27/08/2019
13.40
 1,000 13 13.40 13.40 0 0 0
26/08/2019
13
 1,380 13.70 13.70 13 0 0 0
23/08/2019
13.70
 40 13 13.75 12.30 10 0 0.0
22/08/2019
13
 0 13 13 13 0 0 0
21/08/2019
13
 17,550 13 13 12.30 0 0 0
20/08/2019
13
 40 13 13 12.30 0 0 0
19/08/2019
13
 1,780 13 13 13 0 0 0
16/08/2019
13
 0 13 13 13 0 0 0
15/08/2019
13
 0 13 13 13 0 0 0
14/08/2019
13
 10 13 13 13 0 0 0
13/08/2019
13
 50 13 13 12.30 0 0 0
12/08/2019
13
 3,030 13 13 13 0 0 0
09/08/2019
13
 1,000 13 13 13 0 0 0
08/08/2019
13
 20 13 13.25 13 0 0 0
07/08/2019
13
 6,590 13 13 13 0 0 0
06/08/2019
13
 830 13 13 12.95 0 0 0
05/08/2019
13
 6,000 13.45 13.45 13 0 0 0
02/08/2019
13.45
 5,110 13 13.45 13 0 4,510 -0.1
01/08/2019
13
 5,030 13.55 13.55 13 0 1,530 -0.0
31/07/2019
13.55
 8,410 13.60 13.60 13 0 3,400 -0.0
30/07/2019
13.60
 21,450 13 13.60 12.95 0 18,000 -0.2
29/07/2019
13
 6,380 13.40 13.40 12.80 0 5,000 -0.1
26/07/2019
13.40
 8,150 13.50 13.50 12.80 0 500 -0.0
25/07/2019
13.50
 150 13.60 13.60 13.50 0 0 0
24/07/2019
13.60
 10 13.60 13.60 13.60 0 10 -0.0
23/07/2019
13.60
 110 13.95 13.95 13.30 0 0 0
22/07/2019
13.95
 10 13.55 13.95 13.95 10 0 0.0
19/07/2019
13.55
 0 13.55 13.55 13.55 0 0 0
18/07/2019
13.55
 2,100 13.55 13.55 13.20 2,000 1,000 0.0
17/07/2019
13.55
 0 13.55 13.55 13.55 0 0 0
16/07/2019
13.55
 1,860 13.50 13.55 13.35 1,130 1,400 -0.0
15/07/2019
13.50
 1,040 13.60 13.60 13.50 0 0 0
12/07/2019
13.60
 170 14 14 13.60 0 0 0
11/07/2019
14
 70 13.70 14 13.50 0 0 0
10/07/2019
13.70
 1,900 13.70 13.70 13.70 0 1,900 -0.0
09/07/2019
13.70
 4,130 13.50 13.70 13.40 0 2,200 -0.0
08/07/2019
13.50
 330 13.70 13.70 13.50 0 0 0
05/07/2019
13.70
 4,710 13.75 13.75 13.40 0 2,200 -0.0
04/07/2019
13.75
 740 13.85 13.85 13.30 0 0 0
03/07/2019
13.85
 600 13.40 13.85 13.85 600 0 0.0
02/07/2019
13.40
 23,400 13.10 13.40 13.10 12,000 13,210 -0.0
01/07/2019
13.10
 14,450 13.20 13.40 13.10 0 1,900 -0.0
28/06/2019
13.20
 2,220 14 14 13.20 0 170 -0.0
27/06/2019
14
 520 14 14 13.70 0 0 0
26/06/2019
14
 3,080 14.10 14.10 14 0 1,000 -0.0
25/06/2019
14.10
 800 14.10 14.10 13.70 0 400 -0.0
24/06/2019
14.10
 1,180 14.10 14.10 13.80 0 800 -0.0
21/06/2019
14.10
 2,430 13.70 14.10 13.70 0 2,000 -0.0
20/06/2019
13.70
 2,010 14 14 13.60 0 0 0
19/06/2019
14
 3,800 14.10 14.10 13.50 0 3,000 -0.0
18/06/2019
14.10
 2,990 14.25 14.25 13.40 0 0 0
17/06/2019
14.25
 5,550 14.75 14.75 14.25 0 0 0
14/06/2019
14.75
 8,210 14.75 15 14.10 0 0 0
13/06/2019
14.75
 10,250 14.75 14.75 14.10 0 6,000 -0.1
12/06/2019
14.75
 9,900 13.95 14.85 13.80 0 3,500 -0.0
11/06/2019
13.95
 11,220 13.55 13.95 13.50 0 8,100 -0.1
10/06/2019
13.55
 6,610 13.60 13.60 13.50 0 500 -0.0
07/06/2019
13.60
 1,860 13.50 13.60 13.50 0 1,320 -0.0
06/06/2019
13.50
 320 13.50 13.50 13.50 0 0 0
05/06/2019
13.50
 5,200 13.45 13.75 13.45 0 2,890 -0.0
04/06/2019
13.45
 2,230 13.50 13.50 13 0 0 0
03/06/2019
13.50
 4,050 13.80 13.80 13.50 0 1,500 -0.0
31/05/2019
13.80
 1,320 13.80 13.80 13.25 0 0 0
30/05/2019
13.80
 0 13.80 13.80 13.80 0 0 0
29/05/2019
13.80
 3,410 13.45 13.80 13.20 0 3,400 -0.0
28/05/2019
13.45
 3,380 13.20 13.50 13.20 0 50 -0.0
27/05/2019
13.20
 6,380 13.80 13.80 13.20 0 2,600 -0.0
24/05/2019
13.80
 2,600 13.95 13.95 13.20 0 0 0
23/05/2019
13.95
 2,070 14.05 14.05 13.95 0 1,800 -0.0
22/05/2019
14.05
 12,210 13.20 14.10 13.20 0 4,950 -0.1
21/05/2019
13.20
 5,030 13.50 13.80 13.15 0 3,540 -0.0
20/05/2019
13.50
 2,900 13.80 13.80 13.15 0 70 -0.0
17/05/2019
13.80
 2,640 14.60 14.60 13.60 0 490 -0.0
16/05/2019
14.60
 3,230 13.90 14.60 13.50 0 900 -0.0
15/05/2019
13.90
 2,780 13 13.90 13 0 2,050 -0.0
14/05/2019
13
 2,070 13.95 13.95 13 0 10 -0.0
13/05/2019
13.95
 21,070 13.95 13.95 13 0 1,800 -0.0
10/05/2019
13.95
 1,820 14 14 13.15 0 1,720 -0.0
09/05/2019
14
 5,190 15 15 13.95 0 80 -0.0
08/05/2019
15
 12,210 16.10 16.10 15 0 0 0
07/05/2019
16.10
 3,760 17.30 17.30 16.10 0 0 0
06/05/2019
17.30
 4,760 18.60 18.60 17.30 0 0 0
03/05/2019
18.60
 4,150 19.95 19.95 18.60 0 0 0
02/05/2019
19.95
 3,210 19.95 19.95 19.90 0 190 -0.0
26/04/2019
19.95
 17,360 18.65 19.95 19.90 0 11,470 -0.2
25/04/2019
18.65
 70,140 17.45 18.65 17.20 0 1,200 -0.0
24/04/2019
17.45
 3,570 16.35 17.45 17.45 0 2,400 -0.0
23/04/2019
16.35
 12,390 15.30 16.35 16.35 0 10,000 -0.2
22/04/2019
15.30
 32,610 14.30 15.30 15.30 0 22,620 -0.3
19/04/2019
14.30
 30,160 13.40 14.30 13.40 0 14,160 -0.2
18/04/2019
13.40
 1,850 13.50 13.50 13.40 0 0 0
17/04/2019
13.50
 1,000 13.50 13.50 13.50 0 900 -0.0
16/04/2019
13.50
 4,050 13.55 13.55 13.50 0 3,950 -0.1
12/04/2019
13.55
 1,040 13.50 13.55 13.50 0 0 0
11/04/2019
13.50
 0 13.50 13.50 13.50 0 0 0
10/04/2019
13.50
 0 13.50 13.50 13.50 0 0 0
09/04/2019
13.50
 210 13.30 14.20 13.50 0 0 0
08/04/2019
13.30
 200 13.30 13.30 13.30 0 0 0
05/04/2019
13.30
 170 13.30 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |