CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 20% 13,500 0 0
0.50
0.60
0.60
2 tháng
(2026-04-20) 		0.10 20% 44,200 0 0
0.50
0.60
0.60
3 tháng
(2026-03-23) 		0 0% 135,200 0 0
0.50
0.60
0.60
6 tháng
(2025-12-22) 		0 0% 688,000 0 0
0.50
0.70
0.60
12 tháng
(2025-06-24) 		0 0% 3,007,700 -14,400 -0.0
0.50
0.70
0.60
24 tháng
(2024-07-01) 		0 0% 5,138,520 -14,400 -0.0
0.50
0.70
0.60
36 tháng
(2023-07-05) 		-0.30 -33.33% 8,373,632 -14,400 -0.0
0.40
0.90
0.60
60 tháng
(2021-07-15) 		-0.30 -33.33% 25,306,274 -500 -0.0
0.40
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
0.40
 100 0.30 0.40 0.40 0 0 0
05/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/08/2019
0.30
 218,211 0.30 0.30 0.30 0 0 0
29/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/08/2019
0.30
 2,100 0.40 0.40 0.30 0 0 0
22/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2019
0.40
 200 0.30 0.40 0.40 0 0 0
15/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 20,410 0.30 0.40 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 10,600 0.30 0.30 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.40 0.30 0.30 0 0 0
26/07/2019
0.40
 363,413 0.40 0.40 0.30 0 0 0
25/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2019
0.40
 35,700 0.50 0.50 0.40 0 0 0
18/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2019
0.50
 11,200 0.40 0.50 0.40 0 0 0
11/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2019
0.40
 322,500 0.30 0.40 0.30 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 204,300 0.30 0.40 0.30 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 42,100 0.40 0.40 0.30 0 0 0
20/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2019
0.40
 96,880 0.40 0.40 0.30 0 0 0
13/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2019
0.40
 183,514 0.50 0.50 0.40 0 0 0
06/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2019
0.50
 14,900 0.60 0.60 0.50 0 0 0
30/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 904 0.60 0.60 0.50 0 0 0
17/05/2019
0.60
 5,625 0.50 0.60 0.60 0 0 0
16/05/2019
0.50
 35,600 0.50 0.50 0.50 0 0 0
15/05/2019
0.50
 10,510 0.60 0.60 0.50 0 0 0
14/05/2019
0.60
 6,191 0.50 0.60 0.50 0 0 0
13/05/2019
0.50
 95,600 0.50 0.60 0.50 0 0 0
10/05/2019
0.50
 59,514 0.60 0.60 0.50 0 0 0
09/05/2019
0.60
 430 0.60 0.60 0.50 0 0 0
08/05/2019
0.60
 64,510 0.60 0.60 0.60 0 0 0
07/05/2019
0.60
 24,800 0.60 0.60 0.50 0 0 0
06/05/2019
0.60
 4,410 0.60 0.60 0.50 0 0 0
03/05/2019
0.60
 96,300 0.60 0.60 0.50 0 0 0
02/05/2019
0.60
 58,550 0.70 0.70 0.60 0 0 0
26/04/2019
0.70
 149,700 0.60 0.70 0.50 0 0 0
25/04/2019
0.60
 58,910 0.70 0.70 0.60 0 0 0
24/04/2019
0.70
 117,590 0.70 0.70 0.60 0 0 0
23/04/2019
0.70
 73,960 0.60 0.70 0.60 0 0 0
22/04/2019
0.60
 508,830 0.50 0.60 0.50 0 0 0
19/04/2019
0.50
 44,722 0.50 0.60 0.50 0 0 0
18/04/2019
0.50
 12,418 0.60 0.60 0.50 0 0 0
17/04/2019
0.60
 45,600 0.60 0.60 0.50 0 0 0
16/04/2019
0.60
 12,660 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |