CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 16.67% 217,100 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 400,100 0 0
0.60
0.70
0.70
3 tháng
(2025-09-08) 		0.10 16.67% 932,800 0 0
0.60
0.70
0.70
6 tháng
(2025-06-09) 		0.20 40% 2,239,900 -14,400 -0.0
0.50
0.70
0.70
12 tháng
(2024-12-10) 		0.20 40% 3,245,793 -15,700 -0.0
0.50
0.70
0.70
24 tháng
(2024-01-02) 		0.10 16.67% 7,452,532 -14,400 -0.0
0.40
0.80
0.70
36 tháng
(2022-12-21) 		-0.20 -22.22% 8,339,764 -14,400 -0.0
0.40
1
0.70
60 tháng
(2020-12-31) 		0.40 133.33% 31,516,561 -42,500 -0.0
0.30
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
0.50
 33,300 0.50 0.50 0.50 0 0 0
28/02/2019
0.50
 3,100 0.50 0.50 0.40 0 0 0
27/02/2019
0.50
 4,526 0.50 0.50 0.50 0 0 0
26/02/2019
0.50
 2,600 0.50 0.50 0.50 0 0 0
25/02/2019
0.50
 13,030 0.50 0.50 0.50 0 0 0
22/02/2019
0.50
 59,300 0.50 0.50 0.40 0 0 0
21/02/2019
0.50
 56,000 0.60 0.60 0.50 0 0 0
20/02/2019
0.60
 9,000 0.60 0.60 0.60 0 0 0
19/02/2019
0.60
 34,500 0.50 0.60 0.50 0 0 0
18/02/2019
0.50
 98,000 0.60 0.60 0.50 0 0 0
15/02/2019
0.60
 32,000 0.70 0.70 0.60 0 0 0
14/02/2019
0.70
 11,000 0.70 0.70 0.70 0 0 0
13/02/2019
0.70
 46,300 0.70 0.70 0.60 0 0 0
12/02/2019
0.70
 38,100 0.60 0.70 0.50 0 0 0
11/02/2019
0.60
 30,400 0.50 0.60 0.50 0 0 0
01/02/2019
0.50
 19,100 0.50 0.50 0.50 0 0 0
31/01/2019
0.50
 33,400 0.50 0.50 0.50 0 0 0
30/01/2019
0.50
 2,930 0.50 0.50 0.50 0 0 0
29/01/2019
0.50
 26,000 0.40 0.50 0.50 0 0 0
28/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2019
0.40
 600 0.50 0.60 0.40 0 0 0
24/01/2019
0.50
 600 0.50 0.50 0.50 0 0 0
23/01/2019
0.50
 6,000 0.50 0.50 0.50 0 0 0
22/01/2019
0.50
 9,000 0.60 0.60 0.50 0 0 0
21/01/2019
0.60
 6,200 0.50 0.60 0.50 0 0 0
18/01/2019
0.50
 8,200 0.50 0.50 0.50 0 0 0
17/01/2019
0.50
 65,300 0.50 0.50 0.50 0 0 0
16/01/2019
0.50
 51,400 0.50 0.50 0.40 0 0 0
15/01/2019
0.50
 10,610 0.50 0.50 0.50 0 0 0
14/01/2019
0.50
 100,200 0.60 0.60 0.50 0 0 0
11/01/2019
0.60
 400 0.70 0.70 0.60 0 0 0
10/01/2019
0.70
 300 0.60 0.70 0.50 0 0 0
09/01/2019
0.60
 110 0.70 0.70 0.60 0 0 0
08/01/2019
0.70
 5,200 0.60 0.70 0.70 0 0 0
07/01/2019
0.60
 10,000 0.60 0.60 0.60 0 0 0
04/01/2019
0.60
 40,900 0.60 0.70 0.60 0 0 0
03/01/2019
0.60
 15,900 0.70 0.70 0.60 0 0 0
02/01/2019
0.70
 1,000 0.70 0.70 0.60 0 0 0
28/12/2018
0.70
 100 0.70 0.70 0.70 0 0 0
27/12/2018
0.70
 100 0.70 0.70 0.70 0 0 0
26/12/2018
0.70
 40,700 0.70 0.70 0.70 0 0 0
25/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2018
0.70
 37,900 0.70 0.70 0.70 0 0 0
20/12/2018
0.70
 101,100 0.80 0.80 0.70 0 0 0
19/12/2018
0.80
 116,500 0.70 0.80 0.70 0 0 0
18/12/2018
0.70
 2,200 0.70 0.70 0.60 0 0 0
17/12/2018
0.70
 400 0.70 0.70 0.60 0 0 0
14/12/2018
0.70
 18,000 0.70 0.70 0.60 0 0 0
13/12/2018
0.70
 100 0.70 0.70 0.70 0 0 0
12/12/2018
0.70
 14,200 0.60 0.70 0.60 0 0 0
11/12/2018
0.60
 38,600 0.60 0.60 0.60 0 0 0
10/12/2018
0.60
 2,800 0.70 0.70 0.60 0 0 0
07/12/2018
0.70
 200 0.60 0.70 0.70 0 0 0
06/12/2018
0.60
 63,700 0.70 0.70 0.60 0 0 0
05/12/2018
0.70
 300 0.60 0.70 0.60 0 0 0
04/12/2018
0.60
 14,406 0.60 0.60 0.60 0 0 0
03/12/2018
0.60
 18,400 0.70 0.70 0.60 0 0 0
30/11/2018
0.70
 10,210 0.60 0.70 0.60 0 0 0
29/11/2018
0.60
 9,900 0.70 0.70 0.60 0 0 0
28/11/2018
0.70
 36,901 0.70 0.70 0.60 0 0 0
27/11/2018
0.70
 100 0.60 0.70 0.70 0 0 0
26/11/2018
0.60
 100 0.60 0.60 0.60 0 0 0
23/11/2018
0.60
 200 0.70 0.70 0.60 0 0 0
22/11/2018
0.70
 100 0.70 0.70 0.70 0 0 0
21/11/2018
0.70
 400 0.60 0.70 0.70 0 0 0
20/11/2018
0.60
 21,040 0.50 0.60 0.60 0 0 0
19/11/2018
0.50
 38,000 0.60 0.60 0.50 0 0 0
16/11/2018
0.60
 24,200 0.60 0.60 0.50 0 0 0
15/11/2018
0.60
 700 0.60 0.70 0.60 0 0 0
14/11/2018
0.60
 27,100 0.70 0.70 0.60 0 0 0
13/11/2018
0.70
 16,820 0.70 0.70 0.60 0 0 0
12/11/2018
0.70
 100 0.70 0.70 0.70 0 0 0
09/11/2018
0.70
 2,500 0.70 0.70 0.70 0 0 0
08/11/2018
0.70
 8,700 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2018
0.70
 10,100 0.60 0.70 0.70 0 0 0
02/11/2018
0.60
 2,340 0.60 0.60 0.60 0 0 0
01/11/2018
0.60
 11,500 0.60 0.60 0.60 0 0 0
31/10/2018
0.60
 31,455 0.60 0.60 0.60 0 0 0
30/10/2018
0.60
 8,800 0.70 0.70 0.60 0 0 0
29/10/2018
0.70
 100 0.60 0.70 0.70 0 0 0
26/10/2018
0.60
 37,000 0.60 0.60 0.50 0 0 0
25/10/2018
0.60
 31,100 0.60 0.60 0.50 0 0 0
24/10/2018
0.60
 33,300 0.60 0.60 0.60 0 0 0
23/10/2018
0.60
 19,100 0.70 0.70 0.60 0 0 0
22/10/2018
0.70
 1,700 0.70 0.70 0.70 0 0 0
19/10/2018
0.70
 25,300 0.70 0.80 0.70 0 0 0
18/10/2018
0.70
 75,100 0.80 0.80 0.70 0 0 0
17/10/2018
0.80
 28,410 0.70 0.80 0.70 0 0 0
16/10/2018
0.70
 4,365 0.70 0.70 0.70 0 0 0
15/10/2018
0.70
 52,900 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 29,725 0.70 0.70 0.70 0 0 0
11/10/2018
0.70
 24,300 0.80 0.80 0.70 0 100 -0
10/10/2018
0.80
 500 0.70 0.80 0.70 0 0 0
09/10/2018
0.70
 76,700 0.80 0.80 0.70 0 0 0
08/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2018
0.80
 2,800 0.80 0.80 0.70 0 0 0
04/10/2018
0.80
 1,400 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |