| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.50 | -3.73% | 2,000 | 0 | 0 |
12.80
13.50
12.80
|
|
2 tháng
(2026-06-04) |
0.70 | 5.74% | 39,000 | 0 | 0 |
10.90
13.50
12.80
|
|
3 tháng
(2026-05-05) |
-0.50 | -3.73% | 59,000 | 0 | 0 |
10.90
13.50
12.80
|
|
6 tháng
(2026-02-04) |
-0.40 | -3.01% | 133,000 | 0 | 0 |
10.90
13.70
12.80
|
|
12 tháng
(2025-08-08) |
-0.10 | -0.77% | 134,300 | 0 | 0 |
7.90
13.70
12.80
|
|
24 tháng
(2024-08-13) |
6.88 | 114.13% | 238,829 | 0 | 0 |
6.02
16.53
12.80
|
|
36 tháng
(2023-08-21) |
5.26 | 68.92% | 239,233 | 0 | 0 |
6.02
16.53
12.80
|
|
60 tháng
(2021-08-30) |
-0.70 | -5.17% | 353,452 | 0 | 0 |
6.02
16.53
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 05/03/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 04/03/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 03/03/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 02/03/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 27/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 26/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 25/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 24/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 21/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 20/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 19/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 18/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 17/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 14/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 12/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 11/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 10/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 07/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 06/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 05/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 04/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 03/02/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 31/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 30/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 22/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 21/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 20/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 17/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 16/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 15/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 14/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 10/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 09/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 08/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 07/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 06/01/2020 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 30/11/-0001 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |