CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.60 2.12% 6,000 0 0
26.50
29
28.90
2 tháng
(2026-06-01) 		-0.10 -0.34% 10,000 0 0
26.50
29
28.90
3 tháng
(2026-05-04) 		-0.50 -1.70% 16,800 0 0
26.50
30.50
28.90
6 tháng
(2026-01-30) 		1.87 6.93% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		2.24 8.39% 196,800 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-08) 		-0.05 -0.19% 2,303,807 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-0.36 -1.25% 2,967,785 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-24) 		5.67 24.40% 5,649,619 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
02/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
28/02/2020
16.14
 100 17.91 17.91 16.14 0 0 0
27/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
26/02/2020
17.91
 100 16.39 17.91 17.91 0 0 0
25/02/2020
16.39
 100 16.39 16.39 16.39 0 0 0
24/02/2020
16.39
 200 18.16 18.16 16.39 0 0 0
21/02/2020
18.16
 100 16.83 18.16 18.16 0 0 0
20/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
19/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
18/02/2020
16.83
 100 15.38 16.83 16.83 0 0 0
17/02/2020
15.38
 300 16.83 18.16 15.25 0 100 -0.0
14/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
13/02/2020
16.83
 100 15.38 16.83 16.83 0 0 0
12/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/02/2020
15.38
 3,500 14.55 15.38 15.19 0 0 0
10/02/2020
14.55
 3,000 16.14 16.14 14.55 0 0 0
07/02/2020
16.14
 100 17.91 17.91 16.14 0 0 0
06/02/2020
17.91
 102 19.87 19.87 17.91 0 0 0
05/02/2020
19.87
 0 19.87 19.87 19.87 0 0 0
04/02/2020
19.87
 0 19.87 19.87 19.87 0 0 0
03/02/2020
19.87
 200 19.87 19.87 19.87 200 0 0.0
31/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
30/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
22/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
21/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
20/01/2020
19.87
 100 18.10 19.87 19.87 0 0 0
17/01/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/01/2020
18.10
 0 18.10 18.10 18.10 0 0 0
15/01/2020
18.10
 100 16.45 18.10 18.10 0 0 0
14/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
13/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
10/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/01/2020
16.45
 1,000 15.82 16.45 16.45 0 0 0
08/01/2020
15.82
 3,103 15.88 15.88 15.82 0 0 0
07/01/2020
15.88
 100 15.82 15.88 15.88 0 0 0
06/01/2020
15.82
 300 17.21 17.21 15.50 0 0 0
03/01/2020
17.21
 100 15.69 17.21 17.21 0 0 0
02/01/2020
15.69
 125 14.55 15.69 15.69 0 0 0
31/12/2019
14.55
 100 14.87 14.87 14.55 0 100 -0.0
30/12/2019
14.87
 200 14.87 14.87 14.87 0 200 -0.0
27/12/2019
14.87
 1,400 15.82 15.82 14.55 0 0 0
26/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
16/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
13/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
12/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
06/12/2019
15.82
 600 15.82 15.82 15.82 0 0 0
05/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
04/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
03/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
02/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
28/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
27/11/2019
15.82
 100 15.82 15.82 15.82 0 0 0
26/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/11/2019
15.82
 50 15.82 15.82 15.82 0 0 0
21/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/11/2019
15.82
 390 16.45 17.08 15.82 0 0 0
15/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
13/11/2019
16.45
 3,000 16.14 16.45 16.45 0 0 0
12/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
11/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2019
16.14
 2,000 17.40 17.40 16.14 0 0 0
06/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/11/2019
17.40
 3,300 15.82 17.40 15.82 0 100 -0.0
04/11/2019
15.82
 4,000 15.82 15.82 15.82 0 0 0
01/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
31/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
30/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
28/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
25/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
21/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
16/10/2019
15.82
 14,810 15.82 16.45 15.82 0 0 0
15/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/10/2019
15.82
 100 16.14 16.14 15.82 0 0 0
08/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |