CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
04/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
03/09/2019
15.95
 50 15.95 15.95 15.95 0 0 0
30/08/2019
15.95
 100 16.38 16.38 15.95 0 0 0
29/08/2019
16.38
 1,700 16.38 16.88 16.38 0 0 0
28/08/2019
16.38
 0 16.38 16.38 16.38 0 0 0
27/08/2019
16.38
 0 16.38 16.38 16.38 0 0 0
26/08/2019
16.38
 0 16.38 16.38 16.38 0 0 0
23/08/2019
16.38
 0 16.38 16.38 16.38 0 0 0
22/08/2019
16.38
 3,600 16.38 16.38 16.38 0 0 0
21/08/2019
16.38
 1,000 16.32 16.38 16.38 0 0 0
20/08/2019
16.32
 900 16.26 16.32 16.32 0 0 0
19/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
16/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
15/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
14/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
13/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
12/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
09/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
08/08/2019
16.26
 3,000 16.01 16.88 16.26 0 0 0
07/08/2019
16.01
 0 16.01 16.01 16.01 0 0 0
06/08/2019
16.01
 100 16.82 16.82 16.01 0 0 0
05/08/2019
16.82
 200 16.01 16.82 16.82 0 0 0
02/08/2019
16.01
 18,800 15.63 17.20 16.01 0 0 0
01/08/2019
15.63
 8,400 15.95 16.26 15.63 0 0 0
31/07/2019
15.95
 6,000 15.76 15.95 15.95 0 0 0
30/07/2019
15.76
 0 15.76 15.76 15.76 0 0 0
29/07/2019
15.76
 10,000 15.63 17.20 15.76 0 0 0
26/07/2019
15.63
 1,000 15.57 15.63 15.63 0 0 0
25/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
24/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
23/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
22/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
19/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
18/07/2019
15.57
 4,000 14.19 15.57 15.57 0 0 0
17/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
16/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
15/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
12/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
11/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
10/07/2019
14.19
 800 14.32 15.63 14.19 0 0 0
09/07/2019
14.32
 0 14.32 14.32 14.32 0 0 0
08/07/2019
14.32
 0 14.32 14.32 14.32 0 0 0
05/07/2019
14.32
 3,000 14.32 14.32 14.32 0 3,000 -0.1
04/07/2019
14.32
 100 15.70 15.70 14.32 0 0 0
03/07/2019
15.70
 36 15.70 15.70 15.70 0 0 0
02/07/2019
15.70
 0 15.70 15.70 15.70 0 0 0
01/07/2019
15.70
 0 15.70 15.70 15.70 0 0 0
28/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
27/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
26/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
25/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
24/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
21/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
20/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
19/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
18/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
17/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
14/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
13/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
12/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
11/06/2019
15.70
 100 17.20 17.20 15.70 0 0 0
10/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
07/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
07/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
06/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/06/2019
17.20
 170 17.20 17.20 17.20 0 0 0
04/06/2019
17.20
 1,000 17.20 17.20 17.20 0 0 0
03/06/2019
17.20
 1,200 17.20 17.20 17.20 0 0 0
31/05/2019
17.20
 0 17.20 17.20 17.20 0 0 0
30/05/2019
17.20
 22 17.20 17.20 17.20 0 0 0
29/05/2019
17.20
 0 17.20 17.20 17.20 0 0 0
28/05/2019
17.20
 0 17.20 17.20 17.20 0 0 0
27/05/2019
17.20
 600 16.05 17.20 17.20 0 0 0
24/05/2019
16.05
 400 16.23 16.23 15.99 0 0 0
23/05/2019
16.23
 100 15.93 16.23 16.23 0 0 0
22/05/2019
15.93
 5,100 15.93 15.93 15.93 0 0 0
21/05/2019
15.93
 0 15.93 15.93 15.93 0 0 0
20/05/2019
15.93
 0 15.93 15.93 15.93 0 0 0
17/05/2019
15.93
 0 15.93 15.93 15.93 0 0 0
16/05/2019
15.93
 200 14.48 15.93 15.93 0 0 0
15/05/2019
14.48
 0 14.48 14.48 14.48 0 0 0
14/05/2019
14.48
 0 14.48 14.48 14.48 0 0 0
13/05/2019
14.48
 4,000 15.08 15.08 14.48 0 4,000 -0.1
10/05/2019
15.08
 0 15.08 15.08 15.08 0 0 0
09/05/2019
15.08
 0 15.08 15.08 15.08 0 0 0
08/05/2019
15.08
 1,488 15.39 15.39 15.08 0 0 0
07/05/2019
15.39
 2,000 15.27 15.39 15.39 0 0 0
06/05/2019
15.27
 0 15.27 15.27 15.27 0 0 0
03/05/2019
15.27
 0 15.27 15.27 15.27 0 0 0
02/05/2019
15.27
 0 15.27 15.27 15.27 0 0 0
26/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
25/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
24/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
23/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
22/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
19/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
18/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
17/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
16/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0
12/04/2019
15.27
 0 15.27 15.27 15.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |