CTCP Thủy điện Nậm Mu (hjs)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.40% 6,100 -2,300 -0.1
26.40
29.30
28.20
2 tháng
(2026-01-12) 		1.10 4.06% 103,500 -5,900 -0.2
26.40
29.30
28.20
3 tháng
(2025-12-15) 		-0.90 -3.09% 106,500 -5,900 -0.2
26.40
29.30
28.20
6 tháng
(2025-09-15) 		0.20 0.70% 152,000 -7,400 -0.2
26.07
29.30
28.20
12 tháng
(2025-03-18) 		-3.62 -11.38% 307,300 -35,300 -0.1
25.69
31.82
28.20
24 tháng
(2024-03-25) 		-2.77 -8.95% 2,512,460 -36,900 -0.0
25.69
34.37
28.20
36 tháng
(2023-03-29) 		-10.18 -26.52% 2,994,130 18,601 1.9
24.29
40.85
28.20
60 tháng
(2021-04-08) 		5.36 23.44% 5,721,673 22,201 2.1
22.06
40.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
11/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
10/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
09/10/2019
16.27
 100 16.60 16.60 16.27 0 0 0
08/10/2019
16.60
 0 16.60 16.60 16.60 0 0 0
07/10/2019
16.60
 0 16.60 16.60 16.60 0 0 0
04/10/2019
16.60
 1,023 15.95 16.60 16.60 0 0 0
03/10/2019
15.95
 0 15.95 15.95 15.95 0 0 0
02/10/2019
15.95
 0 15.95 15.95 15.95 0 0 0
01/10/2019
15.95
 53 15.95 15.95 15.95 0 0 0
30/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
27/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
26/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
25/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
24/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
23/09/2019
15.95
 10 15.95 15.95 15.95 0 0 0
20/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
19/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
18/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
17/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
16/09/2019
15.95
 10 15.95 15.95 15.95 0 0 0
13/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
12/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
11/09/2019
15.95
 77 15.95 15.95 15.95 0 0 0
10/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
09/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
06/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
05/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
04/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
03/09/2019
15.95
 50 15.95 15.95 15.95 0 0 0
30/08/2019
15.95
 100 16.38 16.38 15.95 0 0 0
29/08/2019
16.38
 1,700 16.38 16.88 16.38 0 0 0
28/08/2019
16.38
 0 16.38 16.38 16.38 0 0 0
27/08/2019
16.38
 0 16.38 16.38 16.38 0 0 0
26/08/2019
16.38
 0 16.38 16.38 16.38 0 0 0
23/08/2019
16.38
 0 16.38 16.38 16.38 0 0 0
22/08/2019
16.38
 3,600 16.38 16.38 16.38 0 0 0
21/08/2019
16.38
 1,000 16.32 16.38 16.38 0 0 0
20/08/2019
16.32
 900 16.26 16.32 16.32 0 0 0
19/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
16/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
15/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
14/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
13/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
12/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
09/08/2019
16.26
 0 16.26 16.26 16.26 0 0 0
08/08/2019
16.26
 3,000 16.01 16.88 16.26 0 0 0
07/08/2019
16.01
 0 16.01 16.01 16.01 0 0 0
06/08/2019
16.01
 100 16.82 16.82 16.01 0 0 0
05/08/2019
16.82
 200 16.01 16.82 16.82 0 0 0
02/08/2019
16.01
 18,800 15.63 17.20 16.01 0 0 0
01/08/2019
15.63
 8,400 15.95 16.26 15.63 0 0 0
31/07/2019
15.95
 6,000 15.76 15.95 15.95 0 0 0
30/07/2019
15.76
 0 15.76 15.76 15.76 0 0 0
29/07/2019
15.76
 10,000 15.63 17.20 15.76 0 0 0
26/07/2019
15.63
 1,000 15.57 15.63 15.63 0 0 0
25/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
24/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
23/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
22/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
19/07/2019
15.57
 0 15.57 15.57 15.57 0 0 0
18/07/2019
15.57
 4,000 14.19 15.57 15.57 0 0 0
17/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
16/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
15/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
12/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
11/07/2019
14.19
 0 14.19 14.19 14.19 0 0 0
10/07/2019
14.19
 800 14.32 15.63 14.19 0 0 0
09/07/2019
14.32
 0 14.32 14.32 14.32 0 0 0
08/07/2019
14.32
 0 14.32 14.32 14.32 0 0 0
05/07/2019
14.32
 3,000 14.32 14.32 14.32 0 3,000 -0.1
04/07/2019
14.32
 100 15.70 15.70 14.32 0 0 0
03/07/2019
15.70
 36 15.70 15.70 15.70 0 0 0
02/07/2019
15.70
 0 15.70 15.70 15.70 0 0 0
01/07/2019
15.70
 0 15.70 15.70 15.70 0 0 0
28/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
27/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
26/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
25/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
24/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
21/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
20/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
19/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
18/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
17/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
14/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
13/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
12/06/2019
15.70
 0 15.70 15.70 15.70 0 0 0
11/06/2019
15.70
 100 17.20 17.20 15.70 0 0 0
10/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
07/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
07/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
06/06/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/06/2019
17.20
 170 17.20 17.20 17.20 0 0 0
04/06/2019
17.20
 1,000 17.20 17.20 17.20 0 0 0
03/06/2019
17.20
 1,200 17.20 17.20 17.20 0 0 0
31/05/2019
17.20
 0 17.20 17.20 17.20 0 0 0
30/05/2019
17.20
 22 17.20 17.20 17.20 0 0 0
29/05/2019
17.20
 0 17.20 17.20 17.20 0 0 0
28/05/2019
17.20
 0 17.20 17.20 17.20 0 0 0
27/05/2019
17.20
 600 16.05 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |