CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.90 6.91% 4,800 0 0
27.10
29.40
29.40
2 tháng
(2026-03-02) 		3.64 14.11% 12,900 -2,300 -0.1
25.76
29.40
29.40
3 tháng
(2026-01-29) 		2.27 8.39% 14,800 -2,300 -0.1
25.67
29.40
29.40
6 tháng
(2025-10-31) 		2.16 7.93% 144,600 -5,900 -0.2
25.67
29.40
29.40
12 tháng
(2025-05-05) 		0.95 3.35% 283,700 -32,800 -0.0
24.97
30.89
29.40
24 tháng
(2024-05-09) 		0.45 1.54% 2,402,064 -69,400 -1.1
24.97
33.41
29.40
36 tháng
(2023-05-15) 		-0.86 -2.84% 2,970,095 11,901 1.6
23.62
39.72
29.40
60 tháng
(2021-05-25) 		5.52 23.14% 5,691,559 24,701 2.2
21.45
39.72
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
27/11/2019
15.82
 100 15.82 15.82 15.82 0 0 0
26/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/11/2019
15.82
 50 15.82 15.82 15.82 0 0 0
21/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/11/2019
15.82
 390 16.45 17.08 15.82 0 0 0
15/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
13/11/2019
16.45
 3,000 16.14 16.45 16.45 0 0 0
12/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
11/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2019
16.14
 2,000 17.40 17.40 16.14 0 0 0
06/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/11/2019
17.40
 3,300 15.82 17.40 15.82 0 100 -0.0
04/11/2019
15.82
 4,000 15.82 15.82 15.82 0 0 0
01/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
31/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
30/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
28/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
25/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
21/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
16/10/2019
15.82
 14,810 15.82 16.45 15.82 0 0 0
15/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/10/2019
15.82
 100 16.14 16.14 15.82 0 0 0
08/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
04/10/2019
16.14
 1,023 15.50 16.14 16.14 0 0 0
03/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
02/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
01/10/2019
15.50
 53 15.50 15.50 15.50 0 0 0
30/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
25/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
24/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
23/09/2019
15.50
 10 15.50 15.50 15.50 0 0 0
20/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
19/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
17/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
16/09/2019
15.50
 10 15.50 15.50 15.50 0 0 0
13/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
12/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
11/09/2019
15.50
 77 15.50 15.50 15.50 0 0 0
10/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
09/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
06/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
05/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
04/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
03/09/2019
15.50
 50 15.50 15.50 15.50 0 0 0
30/08/2019
15.50
 100 15.93 15.93 15.50 0 0 0
29/08/2019
15.93
 1,700 15.93 16.41 15.93 0 0 0
28/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
27/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
26/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
23/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
22/08/2019
15.93
 3,600 15.93 15.93 15.93 0 0 0
21/08/2019
15.93
 1,000 15.87 15.93 15.93 0 0 0
20/08/2019
15.87
 900 15.81 15.87 15.87 0 0 0
19/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
16/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
15/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
14/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
13/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
12/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
09/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
08/08/2019
15.81
 3,000 15.56 16.41 15.81 0 0 0
07/08/2019
15.56
 0 15.56 15.56 15.56 0 0 0
06/08/2019
15.56
 100 16.35 16.35 15.56 0 0 0
05/08/2019
16.35
 200 15.56 16.35 16.35 0 0 0
02/08/2019
15.56
 18,800 15.20 16.72 15.56 0 0 0
01/08/2019
15.20
 8,400 15.50 15.81 15.20 0 0 0
31/07/2019
15.50
 6,000 15.32 15.50 15.50 0 0 0
30/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/07/2019
15.32
 10,000 15.20 16.72 15.32 0 0 0
26/07/2019
15.20
 1,000 15.14 15.20 15.20 0 0 0
25/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
24/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
23/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
22/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
19/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
18/07/2019
15.14
 4,000 13.80 15.14 15.14 0 0 0
17/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
15/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
12/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
11/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |