CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.01% 5,400 0 0
27
30.50
29
2 tháng
(2026-04-13) 		1.30 4.69% 11,500 0 0
27
30.50
29
3 tháng
(2026-03-16) 		1.68 6.15% 16,500 0 0
25.96
30.50
29
6 tháng
(2025-12-15) 		0.71 2.50% 123,000 -5,900 -0.2
25.67
30.50
29
12 tháng
(2025-06-17) 		1.40 5.06% 250,600 -1,400 -0.0
24.97
30.50
29
24 tháng
(2024-06-24) 		-0.39 -1.34% 2,326,966 -74,600 -1.3
24.97
33.41
29
36 tháng
(2023-06-28) 		-2.57 -8.15% 2,972,085 13,201 1.7
23.62
39.72
29
60 tháng
(2021-07-08) 		6.48 28.79% 5,660,579 24,601 2.2
21.45
39.72
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
16.45
 1,000 15.82 16.45 16.45 0 0 0
08/01/2020
15.82
 3,103 15.88 15.88 15.82 0 0 0
07/01/2020
15.88
 100 15.82 15.88 15.88 0 0 0
06/01/2020
15.82
 300 17.21 17.21 15.50 0 0 0
03/01/2020
17.21
 100 15.69 17.21 17.21 0 0 0
02/01/2020
15.69
 125 14.55 15.69 15.69 0 0 0
31/12/2019
14.55
 100 14.87 14.87 14.55 0 100 -0.0
30/12/2019
14.87
 200 14.87 14.87 14.87 0 200 -0.0
27/12/2019
14.87
 1,400 15.82 15.82 14.55 0 0 0
26/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
16/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
13/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
12/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
06/12/2019
15.82
 600 15.82 15.82 15.82 0 0 0
05/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
04/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
03/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
02/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
28/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
27/11/2019
15.82
 100 15.82 15.82 15.82 0 0 0
26/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/11/2019
15.82
 50 15.82 15.82 15.82 0 0 0
21/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/11/2019
15.82
 390 16.45 17.08 15.82 0 0 0
15/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
13/11/2019
16.45
 3,000 16.14 16.45 16.45 0 0 0
12/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
11/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2019
16.14
 2,000 17.40 17.40 16.14 0 0 0
06/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/11/2019
17.40
 3,300 15.82 17.40 15.82 0 100 -0.0
04/11/2019
15.82
 4,000 15.82 15.82 15.82 0 0 0
01/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
31/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
30/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
28/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
25/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
21/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
16/10/2019
15.82
 14,810 15.82 16.45 15.82 0 0 0
15/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/10/2019
15.82
 100 16.14 16.14 15.82 0 0 0
08/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
04/10/2019
16.14
 1,023 15.50 16.14 16.14 0 0 0
03/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
02/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
01/10/2019
15.50
 53 15.50 15.50 15.50 0 0 0
30/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
25/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
24/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
23/09/2019
15.50
 10 15.50 15.50 15.50 0 0 0
20/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
19/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
17/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
16/09/2019
15.50
 10 15.50 15.50 15.50 0 0 0
13/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
12/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
11/09/2019
15.50
 77 15.50 15.50 15.50 0 0 0
10/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
09/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
06/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
05/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
04/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
03/09/2019
15.50
 50 15.50 15.50 15.50 0 0 0
30/08/2019
15.50
 100 15.93 15.93 15.50 0 0 0
29/08/2019
15.93
 1,700 15.93 16.41 15.93 0 0 0
28/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
27/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
26/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
23/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
22/08/2019
15.93
 3,600 15.93 15.93 15.93 0 0 0
21/08/2019
15.93
 1,000 15.87 15.93 15.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |