CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
7.40
7.40
7.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
7.40
7.40
7.40
3 tháng
(2025-09-08) 		0 0% 100 0 0
7.40
7.40
7.40
6 tháng
(2025-06-09) 		0 0% 100 0 0
7.40
7.40
7.40
12 tháng
(2024-12-10) 		0 0% 1,200 0 0
7.40
7.40
7.40
24 tháng
(2023-12-18) 		-4.60 -38.33% 2,240 0 0
7.40
12
7.40
36 tháng
(2022-12-21) 		-29.80 -80.11% 199,263 0 0
7.40
37.20
7.40
60 tháng
(2020-12-31) 		-5.50 -42.64% 1,152,784 -18,300 -0.2
7.40
37.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/07/2019
11.90
 100 11.90 11.90 11.90 0 0 0
04/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
03/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
02/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
01/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
27/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/06/2019
11.90
 100 11.90 11.90 11.90 0 0 0
25/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/06/2019
11.90
 100 11.90 11.90 11.90 0 0 0
20/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
14/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
06/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
04/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
03/06/2019
11.90
 0 11.90 11.90 11.90 0 0 0
31/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
30/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/05/2019
11.90
 100 11.90 11.90 11.90 0 0 0
14/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/05/2019
11.90
 100 11.90 11.90 11.90 0 0 0
06/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
03/05/2019
11.90
 100 11.90 11.90 11.90 0 0 0
02/05/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/04/2019
11.90
 100 11.90 11.90 11.90 0 0 0
25/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/04/2019
11.90
 100 11.90 11.90 11.90 0 0 0
17/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
04/04/2019
11.90
 100 11.90 11.90 11.90 0 0 0
03/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
02/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
01/04/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
27/03/2019
11.90
 100 11.90 11.90 11.90 0 0 0
26/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
25/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
20/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
14/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/03/2019
11.90
 100 11.90 11.90 11.90 0 0 0
11/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/03/2019
11.90
 100 11.90 11.90 11.90 0 0 0
06/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
04/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
01/03/2019
11.90
 0 11.90 11.90 11.90 0 0 0
28/02/2019
11.90
 0 11.90 11.90 11.90 0 0 0
27/02/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/02/2019
11.90
 0 11.90 11.90 11.90 0 0 0
25/02/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/02/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/02/2019
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |