CTCP ICD Tân Cảng - Long Bình (ilb)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -8.28% 360,600 1,021 0
19.90
21.85
19.90
2 tháng
(2026-05-29) 		-1.70 -7.85% 641,600 1,721 0
19.90
22.15
19.90
3 tháng
(2026-04-29) 		-1.65 -7.64% 855,000 1,321 0
19.90
22.15
19.90
6 tháng
(2026-01-29) 		-3.25 -14.01% 1,728,800 -21,679 -0.5
19.90
23.30
19.90
12 tháng
(2025-08-04) 		-6.49 -24.55% 5,563,000 -13,479 -0.3
19.90
28.01
19.90
24 tháng
(2024-08-07) 		-4.33 -17.84% 7,785,700 1,838,661 56.1
19.90
32.61
19.90
36 tháng
(2023-08-14) 		-1.59 -7.37% 9,605,300 2,410,061 74.8
19.87
32.61
19.90
60 tháng
(2021-08-23) 		-0.24 -1.18% 25,270,000 3,053,161 89.2
15.45
32.61
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2020
8.29
 5,280 8.29 8.29 8.18 0 0 0
27/02/2020
8.29
 0 8.29 8.29 8.29 0 0 0
26/02/2020
8.29
 11,770 8.24 8.29 8.24 0 0 0
25/02/2020
8.24
 310 8.24 8.35 8.24 0 0 0
24/02/2020
8.24
 17,320 8.49 8.49 8.24 0 0 0
21/02/2020
8.49
 2,100 8.43 8.49 8.46 0 0 0
20/02/2020
8.43
 1,000 8.38 8.43 8.40 0 0 0
19/02/2020
8.38
 14,820 8.40 8.40 8.24 0 0 0
18/02/2020
8.40
 7,450 8.24 8.46 8.18 0 0 0
17/02/2020
8.24
 3,380 8.29 8.29 8.13 0 0 0
14/02/2020
8.29
 1,520 8.24 8.29 8.29 0 0 0
13/02/2020
8.24
 4,250 8.18 8.29 8.18 0 0 0
12/02/2020
8.18
 5,190 8.29 8.29 8.02 0 0 0
11/02/2020
8.29
 5,870 8.07 8.29 8.07 0 0 0
10/02/2020
8.07
 14,680 8.32 8.57 8.02 0 0 0
07/02/2020
8.32
 6,330 8.57 8.71 8.29 0 0 0
06/02/2020
8.57
 1,150 8.57 8.57 8.51 0 0 0
05/02/2020
8.57
 5,470 8.68 8.68 8.40 0 0 0
04/02/2020
8.68
 1,410 8.71 8.82 8.38 0 0 0
03/02/2020
8.71
 2,630 8.68 8.71 8.13 0 0 0
31/01/2020
8.68
 970 8.96 8.96 8.68 0 0 0
30/01/2020
8.96
 1,000 8.82 8.96 8.96 0 0 0
22/01/2020
8.82
 2,180 8.79 8.85 8.82 0 0 0
21/01/2020
8.79
 470 8.85 8.85 8.57 0 0 0
20/01/2020
8.85
 5,040 8.43 8.85 8.85 0 0 0
17/01/2020
8.43
 1,580 8.40 8.98 8.43 0 0 0
16/01/2020
8.40
 1,210 8.73 8.73 8.29 0 0 0
15/01/2020
8.73
 1,410 8.96 8.96 8.73 0 0 0
14/01/2020
8.96
 2,910 9.07 9.07 8.73 0 0 0
13/01/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/01/2020
9.07
 5,060 9.18 9.18 8.65 0 0 0
09/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
08/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
07/01/2020
9.18
 1,410 9.20 9.20 8.85 0 0 0
06/01/2020
9.20
 300 9.01 9.20 8.90 0 0 0
03/01/2020
9.01
 1,040 8.96 9.37 8.85 0 0 0
02/01/2020
8.96
 500 9.29 9.67 8.96 0 0 0
31/12/2019
9.29
 0 9.29 9.29 9.29 0 0 0
30/12/2019
9.29
 410 9.01 9.37 9.12 0 0 0
27/12/2019
9.01
 2,480 8.96 9.12 9.01 0 0 0
26/12/2019
8.96
 1,240 9.12 9.37 8.96 0 0 0
25/12/2019
9.12
 1,030 9.23 9.23 9.12 0 0 0
24/12/2019
9.23
 8,940 9.37 9.37 9.12 0 0 0
23/12/2019
9.37
 2,740 9.37 9.37 8.85 0 0 0
20/12/2019
9.37
 510 9.29 9.37 9.23 0 0 0
19/12/2019
9.29
 970 9.40 9.40 9.29 0 0 0
18/12/2019
9.40
 200 9.12 9.40 9.40 0 0 0
17/12/2019
9.12
 8,570 9.12 9.15 9.01 0 0 0
16/12/2019
9.12
 5,190 9.34 9.34 9.01 0 0 0
13/12/2019
9.34
 280 9.40 9.40 9.34 0 0 0
12/12/2019
9.40
 1,000 9.51 9.51 9.40 0 0 0
11/12/2019
9.51
 3,010 9.29 9.56 9.45 0 0 0
10/12/2019
9.29
 6,540 9.73 9.73 9.29 0 0 0
09/12/2019
9.73
 0 9.73 9.73 9.73 0 0 0
06/12/2019
9.73
 3,200 9.62 9.73 9.12 0 0 0
05/12/2019
9.62
 2,000 9.40 9.67 9.40 0 0 0
04/12/2019
9.40
 1,310 9.40 9.40 8.85 0 0 0
03/12/2019
9.40
 3,020 9.37 9.40 9.37 0 0 0
02/12/2019
9.37
 350 9.34 9.37 9.12 0 0 0
29/11/2019
9.34
 0 9.34 9.34 9.34 0 0 0
28/11/2019
9.34
 12,110 9.40 9.40 9.34 0 0 0
27/11/2019
9.40
 2,440 9.40 9.40 9.34 0 0 0
26/11/2019
9.40
 3,460 9.34 9.40 9.32 0 0 0
25/11/2019
9.34
 3,480 9.34 9.40 9.18 0 0 0
22/11/2019
9.34
 2,300 9.45 9.45 9.29 0 0 0
21/11/2019
9.45
 4,770 9.56 9.56 9.29 0 0 0
20/11/2019
9.56
 250 9.59 9.59 9.40 0 0 0
19/11/2019
9.59
 1,110 9.51 9.59 9.34 0 0 0
18/11/2019
9.51
 110 9.51 9.51 9.51 0 0 0
15/11/2019
9.51
 8,330 9.51 9.51 9.12 0 0 0
14/11/2019
9.51
 11,240 9.51 9.51 9.48 0 0 0
13/11/2019
9.51
 24,830 9.51 9.51 9.51 0 0 0
12/11/2019
9.51
 16,030 9.76 9.76 9.51 0 0 0
11/11/2019
9.76
 1,100 9.56 9.76 9.56 0 0 0
08/11/2019
9.56
 4,290 9.67 9.67 9.48 0 0 0
07/11/2019
9.67
 12,960 9.84 9.84 9.45 0 0 0
06/11/2019
9.84
 2,610 9.56 9.90 9.40 0 0 0
05/11/2019
9.56
 16,480 9.51 9.56 9.29 0 0 0
04/11/2019
9.51
 15,260 9.67 9.67 9.45 0 0 0
01/11/2019
9.67
 8,580 9.40 9.67 9.40 0 0 0
31/10/2019
9.40
 23,690 9.90 9.90 9.20 0 0 0
30/10/2019
9.90
 44,300 9.98 10.06 9.84 0 0 0
29/10/2019
9.98
 33,360 10.17 10.17 9.95 0 0 0
28/10/2019
10.17
 9,000 10.23 10.23 10.06 0 0 0
25/10/2019
10.23
 7,530 10.28 10.45 9.95 0 0 0
24/10/2019
10.28
 3,030 10.23 10.37 10.12 0 0 0
23/10/2019
10.23
 14,770 10.12 10.23 10.12 0 0 0
22/10/2019
10.12
 18,870 10.28 10.28 9.95 0 0 0
21/10/2019
10.28
 7,200 10.28 10.34 10.01 0 0 0
18/10/2019
10.28
 5,460 10.48 10.48 10.01 0 0 0
17/10/2019
10.48
 1,560 10.37 10.48 10.17 0 0 0
16/10/2019
10.37
 13,490 10.34 10.50 10.20 0 0 0
15/10/2019
10.34
 6,100 10.28 10.50 10.23 0 0 0
14/10/2019
10.28
 12,100 10.34 10.50 10.23 0 0 0
11/10/2019
10.34
 2,000 10.50 10.50 10.23 0 0 0
10/10/2019
10.50
 4,370 10.50 10.50 10.34 0 0 0
09/10/2019
10.50
 4,810 10.45 10.56 10.28 0 0 0
08/10/2019
10.45
 1,090 10.42 10.45 10.23 0 0 0
07/10/2019
10.42
 3,320 10.39 10.56 10.12 0 0 0
04/10/2019
10.39
 10,560 10.34 10.39 10.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |