CTCP ICD Tân Cảng - Long Bình (ilb)

18.95
0.05
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.15 0.81% 231,500 4,800 0.1
18.75
22.80
18.95
2 tháng
(2026-07-20) 		-0.27 -1.39% 743,200 7,500 0.2
18.28
22.80
18.95
3 tháng
(2026-06-22) 		-1.57 -7.66% 1,030,100 7,700 0.2
18.28
22.80
18.95
6 tháng
(2026-03-23) 		-1.10 -5.52% 1,902,400 8,200 0.2
17.58
22.80
18.95
12 tháng
(2025-09-23) 		-5.52 -22.61% 6,041,500 4,800 0.1
17.58
25.31
18.95
24 tháng
(2024-09-30) 		-3.81 -16.78% 8,374,300 703,200 23.8
13.29
36.10
18.95
36 tháng
(2023-10-04) 		-1.07 -5.38% 10,285,300 1,315,800 44.2
12.52
36.10
18.95
60 tháng
(2021-10-14) 		-2.15 -10.19% 21,057,800 2,109,700 63.4
11.76
36.10
18.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
9.05
 62,270 8.98 9.05 8.92 0 0 0
26/06/2020
8.98
 13,430 8.80 8.98 8.90 0 0 0
25/06/2020
8.80
 26,560 8.95 8.98 8.80 0 0 0
24/06/2020
8.95
 47,230 8.92 9.05 8.90 0 0 0
23/06/2020
8.92
 23,410 9.00 9.05 8.92 0 0 0
22/06/2020
9.00
 41,540 8.87 9.00 8.87 0 0 0
19/06/2020
8.87
 30,190 8.74 8.98 8.77 0 0 0
18/06/2020
8.74
 5,260 8.85 8.85 8.67 0 0 0
17/06/2020
8.85
 13,300 8.74 8.85 8.69 0 0 0
16/06/2020
8.74
 12,250 8.72 8.74 8.69 0 0 0
15/06/2020
8.72
 12,360 8.69 8.72 8.67 0 0 0
12/06/2020
8.69
 21,530 8.64 8.69 8.54 0 0 0
11/06/2020
8.64
 24,400 8.69 8.74 8.64 0 0 0
10/06/2020
8.69
 41,040 8.69 8.69 8.69 0 0 0
09/06/2020
8.69
 11,080 8.59 9.18 8.59 0 0 0
08/06/2020
8.59
 4,210 8.54 8.59 8.54 0 0 0
05/06/2020
8.54
 1,100 8.64 8.69 8.54 0 0 0
04/06/2020
8.64
 2,830 8.64 8.69 8.59 0 0 0
03/06/2020
8.64
 1,500 8.64 8.64 8.64 0 0 0
02/06/2020
8.64
 18,040 8.69 8.74 8.64 0 0 0
01/06/2020
8.69
 39,760 8.74 8.80 8.69 0 0 0
29/05/2020
8.74
 10,790 8.74 8.74 8.69 0 0 0
28/05/2020
8.74
 1,810 8.74 8.74 8.74 0 0 0
27/05/2020
8.74
 15,730 8.95 9.41 8.74 0 0 0
26/05/2020
8.95
 63,990 8.64 8.95 8.64 0 0 0
25/05/2020
8.64
 17,580 8.38 8.64 8.38 0 0 0
22/05/2020
8.38
 4,380 8.38 8.41 8.33 0 0 0
21/05/2020
8.38
 660 8.38 8.72 8.23 0 0 0
20/05/2020
8.38
 140 8.49 8.49 8.38 0 0 0
19/05/2020
8.49
 1,700 8.49 8.49 8.49 0 0 0
18/05/2020
8.49
 16,480 8.49 8.54 8.44 0 0 0
15/05/2020
8.49
 5,940 8.49 8.74 8.49 0 0 0
14/05/2020
8.49
 3,660 8.64 8.67 8.49 0 0 0
13/05/2020
8.64
 57,340 8.59 8.69 8.64 0 0 0
12/05/2020
8.59
 27,710 8.10 8.62 8.23 0 0 0
11/05/2020
8.10
 52,570 8.05 8.10 7.82 0 0 0
08/05/2020
8.05
 1,000 7.82 8.05 7.72 0 0 0
07/05/2020
7.82
 1,110 7.82 7.92 7.82 0 0 0
06/05/2020
7.82
 3,270 7.66 7.82 7.66 0 0 0
05/05/2020
7.66
 2,160 7.56 7.66 7.56 0 0 0
04/05/2020
7.56
 13,050 7.61 7.61 7.56 0 0 0
29/04/2020
7.61
 66,640 7.54 7.61 7.61 0 0 0
28/04/2020
7.54
 66,600 7.92 7.92 7.54 0 0 0
27/04/2020
7.92
 70,710 7.51 7.92 7.46 0 0 0
24/04/2020
7.51
 6,010 7.51 7.66 7.46 0 0 0
23/04/2020
7.51
 2,450 7.46 7.51 7.51 0 0 0
22/04/2020
7.46
 15,530 7.61 7.61 7.41 0 0 0
21/04/2020
7.61
 37,080 7.72 7.72 7.41 0 0 0
20/04/2020
7.72
 4,480 7.46 7.72 7.41 0 0 0
17/04/2020
7.46
 6,590 7.36 7.61 7.20 0 0 0
16/04/2020
7.36
 21,930 7.05 7.36 7.00 0 0 0
15/04/2020
7.05
 56,580 6.94 7.15 6.92 0 0 0
14/04/2020
6.94
 1,740 7.12 7.15 6.94 0 0 0
13/04/2020
7.12
 54,700 7.05 7.18 7.10 0 0 0
10/04/2020
7.05
 7,180 7.05 7.10 7.05 0 0 0
09/04/2020
7.05
 12,660 7.18 7.18 7.05 0 0 0
08/04/2020
7.18
 20,610 7.20 7.20 7.18 0 0 0
07/04/2020
7.20
 580 7.20 7.20 7.20 0 0 0
06/04/2020
7.20
 26,600 7.20 7.20 7.15 0 0 0
03/04/2020
7.20
 550 7.20 7.20 7.20 0 0 0
01/04/2020
7.20
 6,260 7.20 7.20 6.89 0 0 0
31/03/2020
7.20
 10 6.89 7.20 7.20 0 0 0
30/03/2020
6.89
 2,290 7.20 7.20 6.89 0 0 0
27/03/2020
7.20
 39,810 7.25 7.25 7.20 0 0 0
26/03/2020
7.25
 10 7.10 7.25 7.25 0 0 0
25/03/2020
7.10
 24,100 7.10 7.10 7.00 0 0 0
24/03/2020
7.10
 3,110 7.15 7.15 6.79 0 0 0
23/03/2020
7.15
 230 7.20 7.20 7.15 0 0 0
20/03/2020
7.20
 1,790 7.20 7.20 7.20 0 0 0
19/03/2020
7.20
 38,780 7.25 7.28 7.20 0 0 0
18/03/2020
7.25
 3,230 7.25 7.25 7.25 0 0 0
17/03/2020
7.25
 83,230 6.94 7.25 6.94 0 0 0
16/03/2020
6.94
 5,070 7.00 7.20 6.82 0 0 0
13/03/2020
7.00
 18,230 7.20 7.20 6.94 0 0 0
12/03/2020
7.20
 10,780 7.20 7.20 6.94 0 0 0
11/03/2020
7.20
 1,450 7.25 7.25 7.00 0 0 0
10/03/2020
7.25
 600 7.20 7.25 7.20 0 0 0
09/03/2020
7.20
 5,080 7.46 7.46 7.15 0 0 0
06/03/2020
7.46
 4,910 7.72 7.72 7.20 0 0 0
05/03/2020
7.72
 60 7.66 7.72 7.72 0 0 0
04/03/2020
7.66
 10,990 7.66 7.66 7.48 0 0 0
03/03/2020
7.66
 3,840 7.66 7.66 7.61 0 0 0
02/03/2020
7.66
 12,740 7.72 7.72 7.51 0 0 0
28/02/2020
7.72
 5,280 7.72 7.72 7.61 0 0 0
27/02/2020
7.72
 0 7.72 7.72 7.72 0 0 0
26/02/2020
7.72
 11,770 7.66 7.72 7.66 0 0 0
25/02/2020
7.66
 310 7.66 7.77 7.66 0 0 0
24/02/2020
7.66
 17,320 7.90 7.90 7.66 0 0 0
21/02/2020
7.90
 2,100 7.84 7.90 7.87 0 0 0
20/02/2020
7.84
 1,000 7.79 7.84 7.82 0 0 0
19/02/2020
7.79
 14,820 7.82 7.82 7.66 0 0 0
18/02/2020
7.82
 7,450 7.66 7.87 7.61 0 0 0
17/02/2020
7.66
 3,380 7.72 7.72 7.56 0 0 0
14/02/2020
7.72
 1,520 7.66 7.72 7.72 0 0 0
13/02/2020
7.66
 4,250 7.61 7.72 7.61 0 0 0
12/02/2020
7.61
 5,190 7.72 7.72 7.46 0 0 0
11/02/2020
7.72
 5,870 7.51 7.72 7.51 0 0 0
10/02/2020
7.51
 14,680 7.74 7.97 7.46 0 0 0
07/02/2020
7.74
 6,330 7.97 8.10 7.72 0 0 0
06/02/2020
7.97
 1,150 7.97 7.97 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |