CTCP Cơ khí và Xây lắp Công nghiệp (ime)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
50.50
50.50
50.50
2 tháng
(2026-01-16) 		-33.60 -39.95% 100 0 0
50.50
84.10
50.50
3 tháng
(2025-12-17) 		-33.60 -39.95% 100 0 0
50.50
84.10
50.50
6 tháng
(2025-09-18) 		-33.60 -39.95% 100 0 0
50.50
84.10
50.50
12 tháng
(2025-03-24) 		-33.60 -39.95% 100 0 0
50.50
84.10
50.50
24 tháng
(2024-03-27) 		-89.67 -63.97% 209 0 0
50.50
140.17
50.50
36 tháng
(2023-04-03) 		-89.67 -63.97% 209 0 0
50.50
140.17
50.50
60 tháng
(2021-04-12) 		35.59 238.67% 32,216 -100 -0.0
13.42
140.17
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
15/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
14/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
11/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
10/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
09/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
08/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
07/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
04/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
03/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
02/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
01/10/2019
13.72
 0 13.72 13.72 13.72 0 0 0
30/09/2019
13.72
 100 13.72 13.72 13.72 0 0 0
27/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
26/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
25/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
24/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
23/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
20/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
19/09/2019
15.71
 0 15.71 15.71 15.71 0 0 0
18/09/2019
15.71
 100 15.71 15.71 15.71 0 0 0
17/09/2019
18.39
 100 18.39 18.39 18.39 0 0 0
16/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
13/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
12/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
11/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
10/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
09/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
06/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
05/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
04/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
03/09/2019
30.52
 0 30.52 30.52 30.52 0 0 0
30/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
29/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
28/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
27/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
26/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
23/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
22/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
21/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
20/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
19/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
16/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
15/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
14/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
13/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
12/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
09/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
08/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
07/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
06/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
05/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
02/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
01/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
31/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
30/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
29/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
26/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
25/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
24/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
23/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
22/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
19/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
18/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
17/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
16/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
15/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
12/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
11/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
10/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
09/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
08/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
05/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
04/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
03/07/2019
30.52
 200 30.52 30.52 30.52 100 0 0.0
02/07/2019
26.54
 100 26.54 26.54 26.54 100 0 0.0
01/07/2019
23.16
 0 23.16 23.16 23.16 0 0 0
28/06/2019
23.16
 100 23.16 23.16 23.16 100 0 0.0
27/06/2019
20.18
 0 20.18 20.18 20.18 0 0 0
26/06/2019
20.18
 113 20.18 20.18 20.18 100 0 0.0
25/06/2019
17.60
 17 17.60 17.60 17.60 0 0 0
24/06/2019
17.60
 0 17.60 17.60 17.60 0 0 0
21/06/2019
17.60
 100 17.60 17.60 17.60 100 0 0.0
20/06/2019
15.31
 0 15.31 15.31 15.31 0 0 0
19/06/2019
15.31
 100 15.31 15.31 15.31 100 0 0.0
18/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
17/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
14/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
13/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
12/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
11/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
10/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
07/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
06/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
05/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
04/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
03/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
31/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
30/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
29/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |