CTCP Bao bì và In Nông nghiệp (inn)

38.90
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
16.22
 18,500 16.42 16.42 15.97 100 2,700 -0.1
16/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
15/10/2019
16.42
 5,000 16.97 16.97 15.97 300 0 0.0
14/10/2019
16.97
 100 16.42 16.97 16.97 100 0 0.0
11/10/2019
16.42
 4,632 16.17 16.97 15.97 500 0 0.0
10/10/2019
16.17
 16,200 15.97 16.17 15.77 0 9,900 -0.3
09/10/2019
15.97
 12,403 16.47 16.97 15.97 100 0 0.0
08/10/2019
16.47
 2,200 16.47 16.47 15.97 100 0 0.0
07/10/2019
16.47
 1,100 16.47 16.47 15.58 100 0 0.0
04/10/2019
16.47
 1,100 17.47 17.47 15.82 100 100 0
03/10/2019
17.47
 107 16.97 17.47 17.47 100 0 0.0
02/10/2019
16.97
 303 16.22 17.82 16.97 300 0 0.0
01/10/2019
16.22
 10,050 16.12 16.22 15.72 100 5,100 -0.2
30/09/2019
16.12
 12,900 16.02 16.12 15.72 100 7,700 -0.2
27/09/2019
16.02
 9,100 16.47 16.47 15.48 1,100 0 0.0
26/09/2019
16.47
 60 16.47 16.47 16.47 0 0 0
25/09/2019
16.47
 1,200 15.68 17.22 15.72 200 300 -0.0
24/09/2019
15.68
 8,500 15.48 15.92 15.18 300 3,200 -0.1
23/09/2019
15.48
 20,900 16.17 16.22 15.48 800 0 0.0
20/09/2019
16.17
 1,500 16.22 16.22 16.17 0 0 0
19/09/2019
16.22
 1,100 16.22 16.62 15.77 200 0 0.0
18/09/2019
16.22
 7,720 16.07 16.42 15.77 200 3,100 -0.1
17/09/2019
16.07
 2,400 16.47 16.47 16.07 0 1,000 -0.0
16/09/2019
16.47
 1,313 16.82 17.12 16.32 100 1,000 -0.0
13/09/2019
16.82
 6,000 16.82 16.87 16.27 800 5,000 -0.1
12/09/2019
16.82
 3,510 16.47 16.97 15.82 400 0 0.0
11/09/2019
16.47
 705 16.02 17.47 16.02 200 0 0.0
10/09/2019
16.02
 6,150 17.22 17.22 15.97 100 0 0.0
09/09/2019
17.22
 118 16.47 17.22 17.22 100 0 0.0
06/09/2019
16.47
 7,200 16.97 16.97 16.47 0 0 0
05/09/2019
16.97
 4,600 17.17 17.17 16.47 100 0 0.0
04/09/2019
17.17
 1,900 17.22 17.37 17.17 100 0 0.0
03/09/2019
17.22
 2,100 17.07 17.42 16.72 200 0 0.0
30/08/2019
17.07
 3,515 16.92 17.22 16.97 1,400 0 0.0
29/08/2019
16.92
 3,080 17.22 17.22 16.72 100 0 0.0
28/08/2019
17.22
 4,655 17.27 17.27 16.97 700 0 0.0
27/08/2019
17.27
 26,200 17.12 17.47 16.82 300 3,200 -0.1
26/08/2019
17.12
 200 17.12 17.47 17.12 100 0 0.0
23/08/2019
17.12
 7,030 17.67 17.97 16.97 200 0 0.0
22/08/2019
17.67
 13,900 17.22 17.77 17.42 100 0 0.0
21/08/2019
17.22
 2,300 16.97 17.47 17.22 100 0 0.0
20/08/2019
16.97
 2,000 17.37 17.37 16.97 0 0 0
19/08/2019
17.37
 200 17.07 17.37 17.37 200 0 0.0
16/08/2019
17.07
 39,370 17.22 17.37 16.97 300 30,060 -1.0
15/08/2019
17.22
 21,800 17.32 17.32 16.87 100 20,000 -0.7
14/08/2019
17.32
 11,200 17.37 17.37 17.07 100 2,300 -0.1
13/08/2019
17.37
 10,400 17.47 17.47 17.07 100 1,500 -0.0
12/08/2019
17.47
 10,900 17.47 17.47 17.22 0 1,100 -0.0
09/08/2019
17.47
 1,615 17.12 17.47 17.12 200 0 0.0
08/08/2019
17.12
 26,050 17.12 17.62 17.12 200 1,300 -0.0
07/08/2019
17.12
 15,300 17.47 17.47 16.97 0 0 0
06/08/2019
17.47
 21,840 17.62 17.62 17.07 0 12,420 -0.4
05/08/2019
17.62
 25,600 17.62 17.97 17.37 200 900 -0.0
02/08/2019
17.62
 33,900 17.57 18.07 17.37 1,200 23,900 -0.8
01/08/2019
17.57
 40,000 17.87 18.22 17.47 500 26,000 -0.9
31/07/2019
17.87
 38,200 18.42 18.67 17.47 1,200 2,000 -0.0
30/07/2019
18.42
 27,470 18.97 19.02 17.47 400 0 0.0
29/07/2019
18.97
 44,400 18.92 19.22 18.77 100 100 0
26/07/2019
18.92
 45,600 18.47 20.32 18.72 100 3,100 -0.1
25/07/2019
18.47
 51,210 17.97 18.47 18.02 200 2,400 -0.1
24/07/2019
17.97
 32,730 17.92 17.97 17.92 0 24,000 -0.9
23/07/2019
17.92
 20,400 17.72 18.07 17.72 0 7,500 -0.3
22/07/2019
17.72
 17,200 17.72 17.72 17.52 0 9,400 -0.3
19/07/2019
17.72
 3,120 17.92 18.22 17.47 200 2,100 -0.1
18/07/2019
17.92
 9,400 17.87 18.22 17.87 100 7,200 -0.3
17/07/2019
17.87
 8,600 17.87 19.62 17.87 300 5,800 -0.2
16/07/2019
17.87
 2,720 17.97 17.97 17.57 100 2,620 -0.1
15/07/2019
17.97
 17,900 17.62 17.97 17.52 100 0 0.0
12/07/2019
17.62
 300 17.62 17.62 17.62 0 0 0
11/07/2019
17.62
 700 17.67 17.67 17.32 100 400 -0.0
10/07/2019
17.67
 1,087 17.67 17.67 17.47 100 0 0.0
09/07/2019
17.67
 1,400 17.42 17.72 17.37 100 0 0.0
08/07/2019
17.42
 13,953 17.87 17.87 17.27 0 0 0
05/07/2019
17.87
 0 17.87 17.87 17.87 0 0 0
04/07/2019
17.87
 27,382 17.47 17.97 17.47 200 25,000 -0.9
03/07/2019
17.47
 34,116 17.27 17.47 17.27 0 14,900 -0.5
02/07/2019
17.27
 14,368 17.47 17.47 17.27 0 0 0
01/07/2019
17.47
 3,300 17.47 17.47 17.47 0 0 0
28/06/2019
17.47
 19,900 17.52 17.72 16.52 100 16,100 -0.6
27/06/2019
17.52
 0 17.52 17.52 17.52 0 0 0
26/06/2019
17.52
 300 17.47 17.97 17.52 100 0 0.0
25/06/2019
17.47
 46,800 17.37 17.47 17.22 0 24,700 -0.9
24/06/2019
17.37
 200 17.42 17.97 17.37 100 0 0.0
21/06/2019
17.42
 0 17.42 17.42 17.42 0 0 0
20/06/2019
17.42
 100 17.42 17.42 17.42 0 0 0
19/06/2019
17.42
 5,700 17.97 17.97 16.97 100 100 -0
18/06/2019
17.97
 100 17.47 17.97 17.97 100 0 0.0
17/06/2019
17.47
 9,300 17.72 17.97 17.22 100 100 0
14/06/2019
17.72
 13,260 17.47 17.97 17.37 600 10,560 -0.3
13/06/2019
17.47
 5,000 17.47 17.97 17.47 100 0 0.0
12/06/2019
17.47
 2,430 17.97 17.97 17.47 0 200 -0.0
11/06/2019
17.97
 4,000 17.97 17.97 17.47 1,700 0 0.1
10/06/2019
17.97
 2,000 17.97 17.97 17.97 0 2,000 -0.1
07/06/2019
17.97
 24,000 17.97 18.02 17.97 0 17,100 -0.6
06/06/2019
17.97
 25,540 18.07 18.07 17.97 0 20,000 -0.7
05/06/2019
18.07
 14,320 18.22 18.72 17.97 100 0 0.0
04/06/2019
18.22
 25,800 17.97 18.97 17.97 300 0 0.0
03/06/2019
17.97
 12,100 18.22 18.42 17.97 100 0 0.0
31/05/2019
18.22
 24,570 18.37 18.37 17.72 200 10,000 -0.4
30/05/2019
18.37
 11 18.37 18.37 18.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |