CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2018
2.69
 1,346,570 2.69 2.72 2.69 12,270 0 0.0
13/09/2018
2.69
 1,189,830 2.68 2.72 2.66 950 0 0.0
12/09/2018
2.68
 671,420 2.66 2.70 2.66 220 0 0.0
11/09/2018
2.66
 1,122,300 2.65 2.73 2.63 0 0 0
10/09/2018
2.65
 1,942,830 2.68 2.68 2.63 0 0 0
07/09/2018
2.68
 1,199,380 2.68 2.70 2.67 370 94,880 -0.3
06/09/2018
2.68
 1,811,030 2.72 2.73 2.68 64,680 0 0.2
05/09/2018
2.72
 1,722,510 2.72 2.76 2.70 4,360 0 0.0
04/09/2018
2.72
 2,190,970 2.69 2.78 2.68 460 0 0.0
31/08/2018
2.69
 2,198,050 2.70 2.73 2.69 1,820 0 0.0
30/08/2018
2.70
 1,285,560 2.72 2.73 2.70 1,380 375,580 -1.0
29/08/2018
2.72
 2,644,530 2.70 2.76 2.69 0 0 0
28/08/2018
2.70
 4,339,370 2.70 2.74 2.67 500 0 0.0
27/08/2018
2.70
 4,048,980 2.76 2.89 2.70 1,000 80 0.0
24/08/2018
2.76
 1,720,380 2.83 2.85 2.76 0 0 0
23/08/2018
2.83
 2,031,040 2.82 2.89 2.81 81,000 500 0.2
22/08/2018
2.82
 3,080,020 2.85 2.93 2.80 390 5,000 -0.0
21/08/2018
2.85
 5,726,590 2.74 2.90 2.71 50,000 11,800 0.1
20/08/2018
2.74
 1,162,290 2.70 2.77 2.66 0 61,200 -0.2
17/08/2018
2.70
 1,570,520 2.69 2.78 2.68 2,000 0 0.0
16/08/2018
2.69
 3,903,960 2.72 2.72 2.63 41,000 1,554,898 -4.1
15/08/2018
2.72
 2,181,710 2.88 2.90 2.72 0 0 0
14/08/2018
2.88
 5,785,290 2.73 2.92 2.73 51,000 83,500 -0.1
13/08/2018
2.73
 1,562,830 2.64 2.74 2.63 2,000 1,430 0.0
10/08/2018
2.64
 1,371,740 2.68 2.71 2.62 0 0 0
09/08/2018
2.68
 3,034,840 2.75 2.75 2.68 0 0 0
08/08/2018
2.75
 1,971,940 2.80 2.83 2.75 12,820 0 0.0
07/08/2018
2.80
 2,426,260 2.73 2.86 2.66 145,880 0 0.4
06/08/2018
2.73
 3,398,840 2.83 2.83 2.64 1,000 60,680 -0.2
03/08/2018
2.83
 3,172,550 2.93 2.96 2.81 50,000 25,020 0.1
02/08/2018
2.93
 9,604,140 2.88 3.05 2.85 15,000 45,000 -0.1
01/08/2018
2.88
 3,031,730 2.70 2.88 2.88 14,350 10,000 0.0
31/07/2018
2.70
 6,357,520 2.53 2.70 2.62 35,000 17,870 0.0
30/07/2018
2.53
 2,737,760 2.45 2.59 2.41 119,910 1,000 0.3
27/07/2018
2.45
 2,144,960 2.38 2.46 2.33 129,700 0 0.3
26/07/2018
2.38
 1,268,170 2.50 2.55 2.35 50,300 185,390 -0.3
25/07/2018
2.50
 2,636,500 2.40 2.55 2.40 0 520,440 -1.3
24/07/2018
2.40
 1,837,620 2.28 2.41 2.28 5,000 352,230 -0.8
23/07/2018
2.28
 1,355,320 2.30 2.31 2.27 5,000 264,010 -0.6
20/07/2018
2.30
 1,671,930 2.31 2.31 2.28 350 340,000 -0.8
19/07/2018
2.31
 977,430 2.31 2.33 2.28 610 193,000 -0.4
18/07/2018
2.31
 1,437,720 2.28 2.31 2.27 0 283,000 -0.6
17/07/2018
2.28
 578,730 2.26 2.28 2.26 1,800 109,000 -0.2
16/07/2018
2.26
 838,640 2.28 2.30 2.26 0 165,620 -0.4
13/07/2018
2.28
 1,839,820 2.25 2.31 2.25 0 1,140 -0.0
12/07/2018
2.25
 1,001,590 2.25 2.28 2.23 11,190 0 0.0
11/07/2018
2.25
 879,850 2.30 2.30 2.24 0 0 0
10/07/2018
2.30
 609,510 2.29 2.30 2.27 0 0 0
09/07/2018
2.29
 896,900 2.30 2.35 2.27 1,500 0 0.0
06/07/2018
2.30
 677,430 2.25 2.33 2.20 500 0 0.0
05/07/2018
2.25
 1,336,670 2.36 2.37 2.22 0 0 0
04/07/2018
2.36
 1,157,920 2.29 2.36 2.24 0 7,000 -0.0
03/07/2018
2.29
 3,021,830 2.45 2.45 2.28 0 22,280 -0.1
02/07/2018
2.45
 2,822,720 2.63 2.63 2.45 10,060 0 0.0
29/06/2018
2.63
 2,662,360 2.75 2.75 2.61 5,000 0 0.0
28/06/2018
2.75
 4,574,660 2.71 2.79 2.70 40 5,000 -0.0
27/06/2018
2.71
 3,388,170 2.63 2.80 2.68 0 31,000 -0.1
26/06/2018
2.63
 5,365,480 2.46 2.63 2.42 10 2,000 -0.0
25/06/2018
2.46
 1,108,830 2.36 2.48 2.38 0 0 0
22/06/2018
2.36
 677,930 2.35 2.39 2.33 0 2,050 -0.0
21/06/2018
2.35
 497,540 2.38 2.40 2.35 400 0 0.0
20/06/2018
2.38
 660,370 2.31 2.40 2.28 300 14,300 -0.0
19/06/2018
2.31
 2,049,200 2.46 2.46 2.29 0 0 0
18/06/2018
2.46
 1,266,140 2.51 2.55 2.46 500 2,280 -0.0
15/06/2018
2.51
 768,610 2.49 2.55 2.49 0 1,000 -0.0
14/06/2018
2.49
 1,211,880 2.48 2.57 2.47 0 740 -0.0
13/06/2018
2.48
 1,087,060 2.47 2.52 2.43 0 0 0
12/06/2018
2.47
 2,714,270 2.50 2.56 2.40 0 14,710 -0.0
11/06/2018
2.50
 1,303,880 2.49 2.55 2.46 0 11,000 -0.0
08/06/2018
2.49
 2,065,540 2.47 2.57 2.46 290 10,000 -0.0
07/06/2018
2.47
 5,232,560 2.31 2.47 2.29 0 5,460 -0.0
06/06/2018
2.31
 1,189,680 2.31 2.32 2.28 0 0 0
05/06/2018
2.31
 1,191,910 2.34 2.37 2.30 0 0 0
04/06/2018
2.34
 893,800 2.35 2.39 2.32 0 0 0
01/06/2018
2.35
 3,822,700 2.23 2.38 2.20 5,000 10,000 -0.0
31/05/2018
2.23
 2,691,840 2.09 2.23 2.08 0 770 -0.0
30/05/2018
2.09
 1,575,220 2.06 2.11 2 0 18,930 -0.0
29/05/2018
2.06
 1,256,580 1.99 2.07 1.99 30 1,850 -0.0
28/05/2018
1.99
 4,927,290 2.13 2.13 1.99 35,000 0 0.1
25/05/2018
2.13
 1,658,590 2.18 2.20 2.13 35,000 0 0.1
24/05/2018
2.18
 1,429,160 2.20 2.23 2.18 10 0 0
23/05/2018
2.20
 1,335,890 2.23 2.25 2.19 15,000 5,950 0.0
22/05/2018
2.23
 1,112,300 2.26 2.27 2.22 7,460 0 0.0
21/05/2018
2.26
 686,600 2.25 2.28 2.25 17,670 1,000 0.0
18/05/2018
2.25
 784,760 2.25 2.27 2.23 0 7,000 -0.0
17/05/2018
2.25
 656,160 2.27 2.29 2.25 19,990 2,000 0.0
16/05/2018
2.27
 221,600 2.28 2.29 2.26 4,620 3,000 0.0
15/05/2018
2.28
 817,980 2.27 2.29 2.27 10,040 3,000 0.0
14/05/2018
2.27
 772,720 2.27 2.28 2.25 19,990 0 0.0
11/05/2018
2.27
 880,940 2.30 2.30 2.26 10,000 0 0.0
10/05/2018
2.30
 691,690 2.32 2.32 2.28 400 7,140 -0.0
09/05/2018
2.32
 967,920 2.33 2.34 2.31 550 0 0.0
08/05/2018
2.33
 986,090 2.33 2.35 2.30 90,000 0 0.2
07/05/2018
2.33
 1,109,200 2.26 2.34 2.23 4,000 0 0.0
04/05/2018
2.26
 1,808,670 2.21 2.29 2.20 0 0 0
03/05/2018
2.21
 3,011,850 2.31 2.31 2.18 23,000 0 0.1
02/05/2018
2.31
 6,005,250 2.48 2.49 2.31 100,000 121,540 -0.1
27/04/2018
2.48
 1,951,610 2.49 2.53 2.46 130,800 79,900 0.1
26/04/2018
2.49
 2,309,210 2.61 2.62 2.47 32,500 300,000 -0.7
24/04/2018
2.61
 1,267,000 2.61 2.62 2.60 0 318,000 -0.8

Chính sách bảo mật | Điều khoản sử dụng |