CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 11.11% 86,000 0 0
0.90
1.10
1.10
2 tháng
(2026-01-12) 		0.20 25% 124,600 0 0
0.80
1.10
1.10
3 tháng
(2025-12-15) 		0.10 11.11% 153,600 0 0
0.80
1.10
1.10
6 tháng
(2025-09-15) 		-0.10 -9.09% 375,700 0 0
0.80
1.10
1.10
12 tháng
(2025-03-18) 		-0.40 -28.57% 1,032,900 0 0
0.60
1.40
1.10
24 tháng
(2024-03-25) 		-0.10 -9.09% 2,784,401 -44,000 -0.0
0.60
1.50
1.10
36 tháng
(2023-03-29) 		-0.20 -16.67% 3,184,051 -44,000 -0.0
0.60
1.50
1.10
60 tháng
(2021-04-08) 		0 0% 4,331,260 -44,000 -0.0
0.60
4.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2019
2.20
 7,600 2.50 2.50 2.20 0 0 0
04/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
03/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
02/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
01/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2019
2.50
 1,700 2.90 2.90 2.50 0 0 0
28/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
27/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
26/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
25/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2019
2.90
 200 2.60 2.90 2.90 0 0 0
21/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
20/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
19/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
15/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
14/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
13/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
12/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
11/03/2019
2.60
 0 2.60 2.60 2.60 0 0 0
08/03/2019
2.60
 2,500 2.30 2.60 2.60 0 0 0
07/03/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/03/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/03/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/03/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/03/2019
2.30
 100 2.60 2.60 2.30 0 0 0
28/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
25/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
22/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
21/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
20/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
19/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
15/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
14/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
13/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
12/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
11/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
01/02/2019
2.60
 100 2.30 2.60 2.60 0 0 0
31/01/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/01/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/01/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |