CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-15) 		-0.10 -20% 14,618,498 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2023-02-13) 		-0.40 -50% 68,635,857 -89,700 -0.1
0.40
0.90
0.40
60 tháng
(2021-02-23) 		-1.50 -78.95% 795,112,940 -266,220 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
15/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
14/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
13/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
12/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
09/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
08/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
07/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
06/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
05/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
02/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
01/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
31/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
30/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
29/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
26/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
25/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
24/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
23/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
22/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
18/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
17/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
16/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
15/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
12/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
11/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
10/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
09/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
08/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
05/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
04/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
03/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
02/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
01/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
28/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
27/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
26/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
25/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
24/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
21/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
20/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
19/06/2019
0.68
 2,585,130 0.68 0.70 0.68 0 0 0
18/06/2019
0.73
 62,420 0.73 0.73 0.73 0 0 0
17/06/2019
0.78
 123,230 0.78 0.78 0.78 0 0 0
14/06/2019
0.83
 2,104,980 0.78 0.83 0.77 0 0 0
13/06/2019
0.78
 222,000 0.78 0.79 0.74 0 0 0
12/06/2019
0.78
 196,100 0.79 0.79 0.75 0 0 0
11/06/2019
0.78
 238,720 0.82 0.82 0.76 0 0 0
10/06/2019
0.80
 1,045,370 0.87 0.87 0.80 0 0 0
07/06/2019
0.82
 136,390 0.80 0.82 0.80 0 0 0
06/06/2019
0.77
 313,000 0.74 0.77 0.74 0 0 0
05/06/2019
0.72
 530,690 0.69 0.72 0.65 20,000 0 0.0
04/06/2019
0.68
 759,140 0.70 0.70 0.67 0 0 0
03/06/2019
0.72
 597,400 0.78 0.78 0.72 0 0 0
31/05/2019
0.77
 354,980 0.83 0.83 0.77 0 0 0
30/05/2019
0.82
 274,700 0.84 0.84 0.81 0 0 0
29/05/2019
0.82
 245,920 0.83 0.86 0.82 0 0 0
28/05/2019
0.84
 425,330 0.83 0.87 0.83 0 0 0
27/05/2019
0.83
 115,440 0.82 0.86 0.82 0 0 0
24/05/2019
0.84
 730,340 0.81 0.86 0.79 0 0 0
23/05/2019
0.81
 634,080 0.81 0.86 0.80 400 0 0.0
22/05/2019
0.86
 1,095,040 0.86 0.98 0.86 0 0 0
21/05/2019
0.92
 1,857,150 0.98 1 0.92 0 0 0
20/05/2019
0.98
 419,440 1.05 1.05 0.98 0 2,000 -0.0
17/05/2019
1.05
 1,818,060 0.99 1.12 0.98 0 0 0
16/05/2019
1.05
 276,200 1.05 1.05 1.05 0 0 0
15/05/2019
1.12
 808,660 1.12 1.15 1.12 2,000 0 0.0
14/05/2019
1.20
 1,385,130 1.27 1.28 1.20 0 0 0
13/05/2019
1.28
 110,960 1.29 1.30 1.27 0 0 0
10/05/2019
1.28
 70,150 1.29 1.31 1.27 0 0 0
09/05/2019
1.27
 163,700 1.30 1.32 1.27 0 0 0
08/05/2019
1.28
 210,480 1.27 1.34 1.25 0 0 0
07/05/2019
1.28
 201,940 1.28 1.30 1.26 0 0 0
06/05/2019
1.28
 416,580 1.28 1.29 1.24 0 0 0
03/05/2019
1.32
 592,400 1.30 1.35 1.25 8,200 0 0.0
02/05/2019
1.33
 458,910 1.34 1.34 1.30 0 0 0
26/04/2019
1.39
 357,040 1.40 1.40 1.33 0 0 0
25/04/2019
1.40
 1,385,160 1.54 1.54 1.34 0 0 0
24/04/2019
1.44
 636,150 1.34 1.44 1.34 0 0 0
23/04/2019
1.35
 600,710 1.31 1.40 1.30 0 0 0
22/04/2019
1.32
 341,760 1.35 1.35 1.30 0 0 0
19/04/2019
1.35
 445,310 1.32 1.40 1.28 0 0 0
18/04/2019
1.33
 153,080 1.37 1.37 1.31 0 0 0
17/04/2019
1.32
 497,420 1.27 1.35 1.26 0 0 0
16/04/2019
1.27
 288,250 1.30 1.30 1.23 0 0 0
12/04/2019
1.30
 264,950 1.36 1.37 1.29 0 0 0
11/04/2019
1.34
 995,550 1.23 1.34 1.23 0 0 0
10/04/2019
1.26
 235,950 1.31 1.31 1.25 0 0 0
09/04/2019
1.33
 532,620 1.36 1.38 1.30 0 0 0
08/04/2019
1.37
 1,095,170 1.50 1.50 1.37 400 0 0.0
05/04/2019
1.47
 1,403,320 1.47 1.47 1.43 0 0 0
04/04/2019
1.38
 1,704,300 1.37 1.38 1.35 0 0 0
03/04/2019
1.29
 1,461,170 1.22 1.29 1.20 0 0 0
02/04/2019
1.21
 398,420 1.22 1.24 1.21 0 0 0
01/04/2019
1.22
 410,220 1.21 1.24 1.20 0 0 0
29/03/2019
1.20
 112,320 1.22 1.23 1.19 0 0 0
28/03/2019
1.20
 308,660 1.22 1.22 1.19 0 0 0
27/03/2019
1.20
 275,440 1.22 1.23 1.20 0 0 0
26/03/2019
1.21
 716,100 1.16 1.21 1.15 0 590 -0.0

Chính sách bảo mật | Điều khoản sử dụng |