Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
14/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
13/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
10/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
09/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
08/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
07/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
06/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
03/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
02/01/2020	20.01	0	20.01	20.01	20.01	0	0	0
31/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
30/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
27/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
26/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
25/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
24/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
23/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
20/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
19/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
18/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
17/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
16/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
13/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
12/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
11/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
10/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
09/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
06/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
05/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
04/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
03/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
02/12/2019	20.01	0	20.01	20.01	20.01	0	0	0
29/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
28/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
27/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
26/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
25/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
22/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
21/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
20/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
19/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
18/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
15/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
14/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
13/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
12/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
11/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
08/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
07/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
06/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
05/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
04/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
01/11/2019	20.01	0	20.01	20.01	20.01	0	0	0
31/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
30/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
29/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
28/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
25/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
24/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
23/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
22/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
21/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
18/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
17/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
16/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
15/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
14/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
11/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
10/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
09/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
08/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
07/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
04/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
03/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
02/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
01/10/2019	20.01	0	20.01	20.01	20.01	0	0	0
30/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
27/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
26/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
25/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
24/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
23/09/2019: Cổ tức tiền mặt tỉ lệ: 6%
23/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
20/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
19/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
18/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
17/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
16/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
13/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
12/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
11/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
10/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
09/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
06/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
05/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
04/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
03/09/2019	20.01	0	20.01	20.01	20.01	0	0	0
30/08/2019	20.01	0	20.01	20.01	20.01	0	0	0
29/08/2019	20.01	0	20.01	20.01	20.01	0	0	0
28/08/2019	20.01	0	20.01	20.01	20.01	0	0	0
27/08/2019	20.01	0	20.01	20.01	20.01	0	0	0

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-19)	0	0%	0	0	0	9.20 9.20 9.20
2 tháng (2026-04-20)	0	0%	0	0	0	9.20 9.20 9.20
3 tháng (2026-03-20)	0	0%	0	0	0	9.20 9.20 9.20
6 tháng (2025-12-22)	0	0%	11,400	0	0	9.20 10.10 9.20
12 tháng (2025-06-23)	1.05	12.94%	14,900	0	0	8.15 10.10 9.20
24 tháng (2024-06-28)	0.73	8.60%	34,214	0	0	7.91 13.03 9.20
36 tháng (2023-07-04)	-0.38	-3.96%	55,014	0	0	6.61 13.03 9.20
60 tháng (2021-07-14)	0.37	4.16%	332,404	0	0	5.76 21.09 9.20

CTCP Thương mại Kiên Giang (ktc)

THỐNG KÊ GIAO DỊCH